Friday, October 18, 2024Fri, Oct 18, 2024 | 43.31 | 43.41 | 42.68 | 43.29 | 102102.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.54 | 43.89 | 43.12 | 43.21 | 3,7133.71k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.20 | 43.73 | 43.00 | 43.23 | 408408.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 44.00 | 44.89 | 43.14 | 43.48 | 1,9181.92k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 42.57 | 43.65 | 42.25 | 43.62 | 2,9042.90k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.04 | 43.23 | 42.48 | 42.76 | 3,2343.23k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 42.01 | 42.83 | 41.68 | 42.84 | 2,3062.31k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 41.68 | 42.62 | 41.53 | 42.40 | 1,5721.57k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 42.37 | 42.37 | 41.23 | 41.62 | 5,8675.87k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 43.07 | 43.79 | 41.01 | 41.08 | 4,2784.28k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 43.43 | 43.61 | 42.32 | 42.73 | 33,90933.91k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 43.09 | 43.57 | 42.19 | 42.56 | 28,27928.28k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 44.62 | 44.91 | 43.15 | 43.15 | 4,1454.15k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 45.83 | 45.98 | 44.06 | 44.70 | 7,0927.09k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 45.18 | 45.86 | 44.48 | 45.16 | 7,8267.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 46.20 | 46.63 | 44.87 | 45.09 | 5,4475.45k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 45.40 | 46.32 | 45.14 | 45.76 | 2,5422.54k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 44.89 | 45.34 | 43.92 | 45.21 | 4,3784.38k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 45.00 | 45.40 | 44.20 | 45.28 | 4,7884.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 42.29 | 44.00 | 42.29 | 44.16 | 6,3206.32k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 43.86 | 44.93 | 41.81 | 41.81 | 12,44912.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 44.10 | 44.81 | 43.10 | 43.92 | 578578.00 |