| Friday, February 20, 2026Fri, Feb 20, 2026 | 57.39 | 58.33 | 57.00 | 57.48 | 1,1041.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 57.68 | 57.68 | 55.64 | 56.86 | 488488.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 56.77 | 57.67 | 56.74 | 57.52 | 1,0471.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 60.16 | 60.94 | 56.53 | 57.23 | 1,0721.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 60.63 | 60.68 | 59.41 | 59.84 | 308308.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 59.80 | 61.39 | 59.58 | 60.42 | 1,6001.60k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 58.97 | 60.17 | 58.97 | 59.29 | 1,3861.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 58.87 | 59.24 | 58.44 | 58.46 | 5,7905.79k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 59.75 | 60.20 | 58.19 | 59.21 | 2,9692.97k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 58.50 | 60.20 | 57.93 | 60.20 | 909909.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 61.07 | 62.20 | 59.26 | 59.24 | 688688.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 61.23 | 61.57 | 59.96 | 60.07 | 503503.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 62.95 | 63.22 | 61.45 | 61.83 | 1,8971.90k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 66.55 | 66.55 | 62.99 | 63.26 | 1,0241.02k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 65.73 | 66.81 | 65.62 | 65.91 | 950950.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 68.66 | 68.71 | 66.00 | 65.87 | 1,9691.97k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 69.44 | 69.92 | 68.93 | 68.55 | 718718.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 72.89 | 73.45 | 69.66 | 69.75 | 5,4175.42k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 71.29 | 72.86 | 70.61 | 72.73 | 471471.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 69.30 | 70.79 | 69.30 | 70.51 | 659659.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 69.79 | 69.79 | 69.02 | 69.75 | 5151.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.76 | 69.05 | 68.51 | 68.65 | 491491.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.69 | 68.76 | 67.79 | 68.14 | 823823.00 |