| Friday, February 20, 2026Fri, Feb 20, 2026 | 274.10 | 274.10 | 274.10 | 274.10 | 8080.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 264.40 | 264.40 | 264.40 | 263.90 | 5050.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 270.80 | 272.00 | 267.00 | 273.55 | 2,0942.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 262.00 | 262.00 | 262.00 | 271.85 | 3434.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 257.00 | 257.00 | 257.00 | 258.90 | 1,3311.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 229.40 | 262.70 | 229.40 | 261.30 | 2,3782.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 245.30 | 245.80 | 233.10 | 225.45 | 244244.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 248.00 | 251.80 | 242.60 | 242.95 | 113,191113.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 263.20 | 263.20 | 263.20 | 265.90 | 1,0001.00k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 264.00 | 265.20 | 264.00 | 264.20 | 1,0791.08k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 243.60 | 250.20 | 243.60 | 257.55 | 149,171149.17k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 256.70 | 256.70 | 256.70 | 250.00 | 5050.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 271.10 | 285.90 | 271.10 | 271.50 | 6,4576.46k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 286.75 | 286.75 | 286.75 | 286.75 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 296.00 | 296.00 | 296.00 | 303.50 | 251251.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 312.60 | 316.30 | 310.00 | 310.65 | 666666.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 328.20 | 328.20 | 328.20 | 310.15 | 119119.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 337.60 | 337.80 | 337.40 | 331.20 | 1,7491.75k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 340.90 | 340.90 | 340.50 | 334.30 | 300300.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 340.45 | 340.45 | 340.45 | 340.45 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 350.30 | 350.30 | 350.30 | 350.30 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 370.10 | 370.10 | 370.10 | 364.35 | 1,2821.28k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 370.85 | 370.85 | 370.85 | 370.85 | 00.00 |