Friday, May 31, 2024Fri, May 31, 2024 | 20.99 | 21.01 | 20.71 | 20.72 | 19,40619.41k |
Thursday, May 30, 2024Thu, May 30, 2024 | 21.02 | 21.07 | 20.89 | 20.89 | 17,32717.33k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 21.29 | 21.32 | 21.19 | 21.20 | 15,40415.40k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 21.44 | 21.50 | 21.33 | 21.50 | 20,34220.34k |
Friday, May 24, 2024Fri, May 24, 2024 | 21.16 | 21.17 | 21.13 | 21.14 | 7,8917.89k |
Thursday, May 23, 2024Thu, May 23, 2024 | 21.41 | 21.46 | 21.12 | 21.12 | 11,92711.93k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.38 | 21.38 | 21.28 | 21.32 | 11,29411.29k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.51 | 21.59 | 21.45 | 21.50 | 12,55012.55k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.32 | 21.56 | 21.32 | 21.51 | 33,04433.04k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.17 | 21.29 | 21.12 | 21.29 | 9,7659.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.88 | 20.93 | 20.87 | 20.92 | 4,8484.85k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.76 | 20.89 | 20.71 | 20.89 | 21,75821.76k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.73 | 20.75 | 20.68 | 20.73 | 16,10916.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 20.73 | 20.75 | 20.69 | 20.73 | 16,82616.83k |
Friday, May 10, 2024Fri, May 10, 2024 | 20.66 | 20.68 | 20.60 | 20.60 | 14,06914.07k |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.51 | 20.61 | 20.51 | 20.61 | 5,9465.95k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.44 | 20.50 | 20.40 | 20.48 | 7,7807.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.51 | 20.59 | 20.51 | 20.54 | 12,10812.11k |
Monday, May 06, 2024Mon, May 06, 2024 | 20.46 | 20.61 | 20.46 | 20.57 | 11,57411.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 20.33 | 20.34 | 20.22 | 20.34 | 23,72023.72k |