| Thursday, February 19, 2026Thu, Feb 19, 2026 | 28.29 | 28.34 | 28.29 | 28.34 | 5050.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 27.93 | 28.13 | 27.84 | 28.14 | 17,57217.57k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 27.93 | 27.93 | 27.63 | 27.68 | 157,187157.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 27.71 | 28.25 | 27.71 | 27.97 | 81,27981.28k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 28.06 | 28.10 | 27.85 | 28.07 | 52,91952.92k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 28.51 | 28.53 | 28.08 | 28.08 | 1,5341.53k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 28.37 | 28.60 | 28.37 | 28.42 | 2,8392.84k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 28.21 | 28.35 | 28.20 | 28.24 | 2,3922.39k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 28.05 | 28.35 | 28.05 | 28.35 | 6,1406.14k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 28.02 | 28.26 | 27.98 | 28.24 | 10,72910.73k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 28.21 | 28.21 | 27.84 | 27.99 | 615615.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 28.32 | 28.40 | 28.19 | 28.21 | 3,9753.98k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.95 | 28.16 | 27.90 | 28.19 | 6,4886.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 27.62 | 28.01 | 27.48 | 27.48 | 51,25451.25k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 29.10 | 29.16 | 28.78 | 29.01 | 36,79236.79k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 29.78 | 30.02 | 29.33 | 29.38 | 653,608653.61k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 29.24 | 29.30 | 29.21 | 29.24 | 1,7751.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 28.75 | 28.91 | 28.66 | 28.84 | 3,2913.29k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 28.83 | 28.88 | 28.76 | 28.75 | 7,1317.13k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 28.28 | 28.44 | 28.14 | 28.46 | 2,2542.25k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 28.05 | 28.10 | 27.98 | 28.12 | 6,7146.71k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 28.15 | 28.15 | 27.98 | 28.00 | 2,4692.47k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 27.66 | 27.83 | 27.65 | 27.72 | 6,5766.58k |