Friday, June 07, 2024Fri, Jun 07, 2024 | 23.10 | 23.13 | 22.89 | 22.89 | 1,4641.46k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 23.07 | 23.20 | 23.07 | 23.32 | 6,0466.05k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 22.87 | 22.97 | 22.87 | 22.91 | 40,32540.33k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 22.96 | 23.00 | 22.91 | 22.98 | 9,9229.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 23.28 | 23.31 | 23.07 | 23.07 | 296296.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 23.49 | 23.58 | 23.47 | 23.25 | 1,2271.23k |
Thursday, May 30, 2024Thu, May 30, 2024 | 23.52 | 23.58 | 23.50 | 23.49 | 5,7905.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 23.97 | 23.97 | 23.90 | 23.80 | 3,4413.44k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 23.77 | 23.85 | 23.72 | 23.87 | 6,1876.19k |
Monday, May 27, 2024Mon, May 27, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 9,6469.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 23.55 | 23.57 | 23.55 | 23.54 | 444444.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 23.58 | 23.74 | 23.58 | 23.68 | 106,514106.51k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 23.94 | 23.94 | 23.71 | 23.73 | 7,0207.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.85 | 24.00 | 23.80 | 23.97 | 16,34016.34k |
Monday, May 20, 2024Mon, May 20, 2024 | 23.81 | 23.84 | 23.80 | 23.90 | 11,40511.41k |
Friday, May 17, 2024Fri, May 17, 2024 | 23.59 | 23.59 | 23.50 | 23.57 | 330330.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.31 | 23.32 | 23.31 | 23.31 | 1,3241.32k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.24 | 23.29 | 23.10 | 23.27 | 7,1697.17k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.16 | 23.18 | 23.09 | 23.10 | 6,1056.11k |
Monday, May 13, 2024Mon, May 13, 2024 | 23.02 | 23.03 | 23.01 | 23.12 | 9393.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.18 | 23.18 | 23.00 | 23.04 | 18,71118.71k |
Thursday, May 09, 2024Thu, May 09, 2024 | 22.97 | 23.00 | 22.97 | 23.00 | 796796.00 |