Thursday, September 26, 2024Thu, Sep 26, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 781781.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 22.89 | 22.98 | 22.86 | 22.94 | 3,8693.87k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 22.85 | 22.92 | 22.85 | 22.91 | 32,61932.62k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 22.45 | 22.70 | 22.45 | 22.66 | 4,4254.43k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 22.43 | 22.47 | 22.41 | 22.37 | 3,5243.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.39 | 22.40 | 22.29 | 22.36 | 888888.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 22.24 | 22.28 | 22.24 | 22.24 | 371371.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 22.22 | 22.23 | 22.14 | 22.22 | 6,1526.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 22.06 | 22.09 | 22.02 | 22.09 | 2,1792.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.01 | 22.12 | 22.01 | 22.08 | 9,3789.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.75 | 21.87 | 21.74 | 21.87 | 1,5881.59k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.56 | 21.61 | 21.42 | 21.52 | 33,07133.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.56 | 21.78 | 21.44 | 21.44 | 3,7513.75k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.53 | 21.54 | 21.53 | 21.53 | 5,2425.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 21.88 | 21.88 | 21.85 | 21.63 | 22.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.79 | 21.92 | 21.74 | 21.81 | 1,7641.76k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.69 | 21.82 | 21.67 | 21.77 | 4,6474.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 21.85 | 21.95 | 21.66 | 21.71 | 4,4544.45k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 21.96 | 21.96 | 21.88 | 21.93 | 1919.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.25 | 22.26 | 21.99 | 21.99 | 42,33442.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.06 | 22.11 | 22.06 | 22.11 | 66.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.05 | 22.05 | 22.05 | 22.05 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 22.22 | 22.26 | 22.19 | 22.25 | 9,8369.84k |