| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.448 | 0.485 | 0.433 | 0.485 | 170,049170.05k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.41 | 0.465 | 0.383 | 0.451 | 165,192165.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.421 | 0.437 | 0.40 | 0.397 | 72,71772.72k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.298 | 0.422 | 0.292 | 0.4115 | 813,123813.12k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.365 | 0.376 | 0.279 | 0.279 | 195,536195.54k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.401 | 0.423 | 0.346 | 0.3565 | 172,413172.41k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.462 | 0.482 | 0.446 | 0.4765 | 248,448248.45k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.481 | 0.481 | 0.415 | 0.4675 | 78,70378.70k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.383 | 0.44 | 0.376 | 0.438 | 362,358362.36k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.531 | 0.549 | 0.404 | 0.429 | 327,554327.55k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.699 | 0.70 | 0.57 | 0.5795 | 365,581365.58k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.816 | 0.844 | 0.696 | 0.695 | 438,157438.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.754 | 0.832 | 0.753 | 0.8255 | 227,680227.68k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 0.898 | 0.935 | 0.863 | 0.8925 | 73,38773.39k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 1.08 | 1.10 | 0.887 | 0.892 | 146,718146.72k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 1.15 | 1.17 | 1.10 | 1.10 | 38,46438.46k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 1.24 | 1.24 | 1.09 | 1.13 | 54,39654.40k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 1.19 | 1.20 | 1.15 | 1.19 | 80,65980.66k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 1.39 | 1.40 | 1.25 | 1.27 | 123,866123.87k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 1.47 | 1.51 | 1.41 | 1.41 | 40,12540.13k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 1.48 | 1.52 | 1.44 | 1.48 | 73,85273.85k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 1.54 | 1.59 | 1.47 | 1.55 | 129,229129.23k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 1.57 | 1.61 | 1.54 | 1.60 | 24,15824.16k |