Friday, June 28, 2024Fri, Jun 28, 2024 | 40.43 | 41.73 | 37.94 | 38.41 | 690690.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 35.81 | 38.41 | 35.45 | 38.05 | 869869.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.39 | 40.47 | 38.18 | 37.94 | 376376.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 36.74 | 38.50 | 35.93 | 38.39 | 960960.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 37.92 | 39.55 | 36.72 | 37.04 | 2,3332.33k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 44.21 | 47.68 | 40.89 | 42.12 | 1,5781.58k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 50.80 | 52.94 | 47.46 | 49.49 | 350350.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 50.46 | 51.31 | 49.12 | 50.89 | 176176.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 52.52 | 52.58 | 48.50 | 49.91 | 1,4991.50k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 53.69 | 54.72 | 49.00 | 50.53 | 752752.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 57.42 | 59.20 | 53.77 | 54.49 | 140140.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 59.90 | 64.50 | 54.77 | 54.68 | 579579.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 54.69 | 64.04 | 53.88 | 63.46 | 1,1331.13k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 53.62 | 54.90 | 48.55 | 52.62 | 894894.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 56.74 | 59.04 | 52.62 | 58.21 | 562562.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 65.66 | 67.92 | 61.81 | 66.44 | 2,2632.26k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 58.57 | 64.35 | 56.65 | 64.91 | 1,0841.08k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 56.71 | 59.46 | 53.62 | 57.73 | 1,3591.36k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 47.21 | 52.87 | 45.51 | 52.02 | 603603.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 47.90 | 51.69 | 44.95 | 46.04 | 593593.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 49.92 | 53.79 | 44.40 | 44.43 | 927927.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 50.50 | 58.27 | 48.69 | 51.52 | 479479.00 |