Friday, June 28, 2024Fri, Jun 28, 2024 | 43.86 | 44.87 | 40.60 | 41.15 | 21,87121.87k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 38.63 | 42.29 | 37.87 | 40.72 | 21,93021.93k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 41.67 | 43.16 | 40.00 | 40.47 | 18,47018.47k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.66 | 41.98 | 37.94 | 41.98 | 21,97221.97k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 41.09 | 42.64 | 39.00 | 39.29 | 44,04344.04k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 50.48 | 50.89 | 43.20 | 44.70 | 37,65637.66k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.92 | 56.72 | 50.00 | 53.07 | 16,48316.48k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 53.70 | 56.46 | 52.69 | 55.55 | 2,5262.53k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 56.04 | 57.17 | 51.30 | 53.52 | 19,04219.04k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 57.43 | 58.16 | 51.30 | 54.18 | 17,95017.95k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 61.34 | 62.07 | 57.00 | 58.38 | 21,16321.16k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 66.31 | 70.00 | 58.71 | 58.81 | 23,00823.01k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 58.58 | 69.74 | 57.86 | 68.27 | 25,30925.31k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 58.73 | 59.09 | 51.30 | 55.47 | 26,19926.20k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 61.04 | 63.59 | 55.79 | 62.58 | 16,71916.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 70.96 | 74.03 | 66.11 | 71.78 | 19,86419.86k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 63.99 | 70.58 | 63.00 | 70.41 | 24,18624.19k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 61.01 | 64.57 | 57.74 | 62.73 | 14,05914.06k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 51.16 | 57.90 | 49.23 | 56.56 | 17,19617.20k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 51.62 | 56.20 | 48.50 | 49.77 | 17,27217.27k |
Friday, May 31, 2024Fri, May 31, 2024 | 54.84 | 58.28 | 47.00 | 48.20 | 33,60133.60k |
Thursday, May 30, 2024Thu, May 30, 2024 | 54.80 | 64.00 | 52.56 | 55.80 | 14,23914.24k |