Friday, May 31, 2024Fri, May 31, 2024 | 54.67 | 55.08 | 45.66 | 48.80 | 3,525,5073.53m |
Thursday, May 30, 2024Thu, May 30, 2024 | 55.55 | 59.10 | 52.10 | 52.70 | 2,897,8572.90m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 54.55 | 55.40 | 52.01 | 53.66 | 2,176,3862.18m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 53.21 | 58.50 | 51.25 | 57.50 | 2,593,2592.59m |
Friday, May 24, 2024Fri, May 24, 2024 | 47.11 | 54.25 | 46.89 | 54.18 | 2,857,0192.86m |
Thursday, May 23, 2024Thu, May 23, 2024 | 53.04 | 53.40 | 46.00 | 46.33 | 3,084,6413.08m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.09 | 55.20 | 47.53 | 51.91 | 2,304,1582.30m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 52.03 | 52.85 | 47.07 | 49.44 | 2,473,0112.47m |
Monday, May 20, 2024Mon, May 20, 2024 | 42.34 | 49.73 | 40.60 | 49.33 | 2,642,8062.64m |
Friday, May 17, 2024Fri, May 17, 2024 | 41.20 | 43.34 | 39.09 | 42.15 | 2,220,9642.22m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.89 | 46.40 | 38.71 | 38.92 | 3,544,5843.54m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.84 | 48.50 | 43.04 | 47.85 | 2,815,8842.82m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 38.14 | 42.69 | 38.05 | 41.15 | 1,629,4141.63m |
Monday, May 13, 2024Mon, May 13, 2024 | 41.50 | 42.63 | 39.05 | 39.78 | 1,725,6391.73m |
Friday, May 10, 2024Fri, May 10, 2024 | 46.05 | 46.16 | 40.23 | 40.34 | 2,194,8982.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.33 | 45.85 | 42.29 | 44.52 | 1,236,2731.24m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.92 | 46.33 | 42.84 | 44.79 | 1,529,8201.53m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 51.83 | 53.68 | 45.90 | 46.13 | 1,942,1461.94m |
Monday, May 06, 2024Mon, May 06, 2024 | 51.55 | 55.94 | 51.09 | 51.91 | 2,079,0802.08m |
Friday, May 03, 2024Fri, May 03, 2024 | 53.66 | 54.34 | 47.18 | 50.31 | 3,584,6343.58m |