Monday, July 22, 2024Mon, Jul 22, 2024 | 20.44 | 20.82 | 20.15 | 20.77 | 1,476,9611.48m |
Friday, July 19, 2024Fri, Jul 19, 2024 | 18.96 | 20.39 | 18.75 | 20.30 | 2,017,4362.02m |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 20.14 | 20.21 | 18.50 | 18.69 | 2,717,0062.72m |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 20.20 | 20.27 | 19.36 | 19.94 | 1,299,4421.30m |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 20.13 | 20.25 | 19.89 | 20.25 | 1,003,9641.00m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 19.78 | 20.14 | 19.65 | 20.03 | 1,588,0431.59m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 18.83 | 19.29 | 18.61 | 19.04 | 1,093,5341.09m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 19.40 | 19.65 | 18.63 | 18.73 | 1,486,9891.49m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 19.23 | 19.33 | 18.72 | 19.09 | 1,244,4091.24m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 19.29 | 19.43 | 18.97 | 19.08 | 1,655,0811.66m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 19.40 | 19.40 | 18.84 | 19.07 | 2,027,4372.03m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 18.62 | 19.28 | 18.01 | 19.18 | 2,624,9382.62m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 20.75 | 20.91 | 20.61 | 20.82 | 1,297,8221.30m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 21.02 | 21.19 | 20.82 | 20.93 | 1,417,0241.42m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 20.70 | 21.15 | 20.51 | 21.06 | 1,634,3771.63m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 20.61 | 20.67 | 20.16 | 20.38 | 991,073991.07k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 20.01 | 20.69 | 19.91 | 20.52 | 826,524826.52k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 20.09 | 20.42 | 19.54 | 19.72 | 969,522969.52k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 19.89 | 20.30 | 19.53 | 20.25 | 762,385762.39k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 19.84 | 20.08 | 19.05 | 19.40 | 1,796,9351.80m |