Friday, June 28, 2024Fri, Jun 28, 2024 | 39.43 | 39.76 | 39.30 | 39.60 | 35,39535.40k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 39.01 | 39.48 | 38.95 | 39.19 | 31,50031.50k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 39.52 | 39.57 | 39.10 | 39.20 | 38,13838.14k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 39.76 | 39.90 | 39.30 | 39.30 | 11,00511.01k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 39.69 | 40.03 | 39.64 | 39.74 | 46,84146.84k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 40.28 | 40.28 | 39.74 | 39.82 | 128,404128.40k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 40.40 | 40.72 | 40.20 | 40.39 | 27,32527.33k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 40.11 | 40.47 | 40.03 | 40.24 | 51,39351.39k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 39.76 | 39.85 | 39.27 | 39.71 | 34,98534.99k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 39.62 | 39.81 | 39.40 | 39.79 | 49,92549.93k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 40.38 | 40.38 | 39.92 | 40.14 | 95,84095.84k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 40.67 | 40.81 | 40.31 | 40.36 | 22,55822.56k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 40.48 | 41.25 | 40.39 | 41.12 | 75,17975.18k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 40.53 | 40.53 | 39.83 | 40.11 | 144,472144.47k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 40.34 | 40.82 | 40.20 | 40.70 | 154,950154.95k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 41.60 | 41.63 | 40.22 | 40.27 | 520,059520.06k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 41.49 | 42.03 | 41.42 | 41.98 | 159,449159.45k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 40.64 | 41.02 | 40.51 | 40.85 | 183,964183.96k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 41.65 | 41.66 | 40.63 | 40.73 | 164,620164.62k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 41.40 | 42.00 | 41.20 | 41.71 | 104,254104.25k |
Friday, May 31, 2024Fri, May 31, 2024 | 41.73 | 41.84 | 40.95 | 41.04 | 211,988211.99k |
Thursday, May 30, 2024Thu, May 30, 2024 | 41.93 | 42.20 | 41.47 | 41.77 | 51,37751.38k |