Wednesday, June 26, 2024Wed, Jun 26, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 57,89757.90k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 4.61 | 4.61 | 4.59 | 4.60 | 31,55531.56k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 4.60 | 4.60 | 4.59 | 4.60 | 55,48255.48k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 4.60 | 4.61 | 4.59 | 4.59 | 13,84213.84k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 4.59 | 4.61 | 4.59 | 4.59 | 16,94616.95k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 4.61 | 4.61 | 4.60 | 4.60 | 62,32662.33k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 4.59 | 4.60 | 4.59 | 4.60 | 15,77115.77k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 4.61 | 4.61 | 4.59 | 4.59 | 14,91714.92k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 4.62 | 4.63 | 4.60 | 4.61 | 33,26033.26k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 4.59 | 4.61 | 4.59 | 4.60 | 7,9497.95k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 4.57 | 4.60 | 4.57 | 4.60 | 20,91620.92k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 4.57 | 4.57 | 4.56 | 4.56 | 388,734388.73k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 4.56 | 4.56 | 4.55 | 4.55 | 47,23647.24k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 4.59 | 4.60 | 4.56 | 4.57 | 7,9057.91k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 4.60 | 4.61 | 4.59 | 4.60 | 27,27227.27k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 4.59 | 4.60 | 4.58 | 4.59 | 40,90940.91k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 4.57 | 4.59 | 4.57 | 4.58 | 52,46552.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 49,81349.81k |
Friday, May 31, 2024Fri, May 31, 2024 | 4.54 | 4.56 | 4.54 | 4.55 | 25,71525.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.53 | 4.55 | 4.53 | 4.55 | 106,894106.89k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.54 | 4.54 | 4.53 | 4.54 | 8,1468.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.58 | 4.58 | 4.56 | 4.57 | 63,52163.52k |
Monday, May 27, 2024Mon, May 27, 2024 | 4.56 | 4.57 | 4.56 | 4.56 | 26,38526.39k |