| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.08 | 11.08 | 11.07 | 11.07 | 1010.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 265265.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 11.15 | 11.18 | 11.15 | 11.18 | 142142.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.14 | 11.15 | 11.11 | 11.11 | 1,1621.16k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.03 | 11.10 | 10.99 | 11.10 | 593593.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.86 | 10.97 | 10.85 | 10.97 | 7,6417.64k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 10.87 | 10.88 | 10.87 | 10.87 | 606606.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.00 | 11.00 | 10.97 | 10.98 | 1,4921.49k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 10.95 | 10.95 | 10.90 | 10.90 | 127127.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 10.90 | 10.93 | 10.87 | 10.93 | 1,0141.01k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 10.72 | 10.84 | 10.71 | 10.84 | 2,2712.27k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 10.51 | 10.64 | 10.51 | 10.64 | 4,8014.80k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 10.38 | 10.41 | 10.38 | 10.41 | 690690.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 10.16 | 10.25 | 10.16 | 10.24 | 579579.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 10.10 | 10.22 | 10.10 | 10.21 | 1010.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 10.11 | 10.12 | 10.09 | 10.11 | 1,6971.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 10.21 | 10.21 | 10.16 | 10.16 | 1,0821.08k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 10.27 | 10.27 | 10.23 | 10.23 | 435435.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 10.29 | 10.29 | 10.26 | 10.27 | 1,3811.38k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 10.32 | 10.33 | 10.30 | 10.30 | 455455.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 10.29 | 10.29 | 10.25 | 10.25 | 445445.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 10.26 | 10.26 | 10.22 | 10.24 | 814814.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 10.35 | 10.35 | 10.29 | 10.29 | 1,7791.78k |