| Thursday, February 19, 2026Thu, Feb 19, 2026 | 107.37 | 107.38 | 106.36 | 106.36 | 119119.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 107.45 | 107.45 | 106.55 | 106.55 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 107.39 | 107.52 | 106.71 | 106.71 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 107.33 | 107.49 | 106.58 | 106.58 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 106.45 | 107.37 | 106.45 | 106.48 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 107.08 | 107.28 | 106.41 | 106.41 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 107.23 | 107.23 | 106.31 | 106.31 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 107.14 | 107.14 | 106.27 | 106.27 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 106.42 | 106.97 | 106.24 | 106.24 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 106.04 | 107.17 | 106.04 | 106.28 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 106.79 | 106.90 | 106.05 | 106.05 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 106.85 | 106.85 | 105.90 | 105.90 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 106.74 | 106.79 | 106.24 | 106.24 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 106.33 | 106.91 | 106.33 | 106.34 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 106.39 | 106.87 | 106.35 | 106.35 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 106.32 | 107.02 | 106.32 | 106.41 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 106.77 | 106.86 | 106.34 | 106.34 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 106.55 | 106.71 | 106.25 | 106.25 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 106.52 | 106.77 | 106.13 | 106.13 | 238238.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 106.52 | 106.57 | 106.10 | 106.10 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 106.63 | 106.67 | 106.11 | 106.11 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 106.10 | 106.71 | 106.10 | 106.13 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 106.60 | 106.67 | 106.20 | 106.20 | 120120.00 |