Thursday, September 26, 2024Thu, Sep 26, 2024 | 62.35 | 62.75 | 62.35 | 62.71 | 2,2772.28k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 62.59 | 62.59 | 61.65 | 61.65 | 1,9211.92k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 62.78 | 62.79 | 62.40 | 62.41 | 7,2737.27k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 62.09 | 62.39 | 62.09 | 62.36 | 4,9594.96k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 62.80 | 62.80 | 62.43 | 62.44 | 1,6971.70k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 63.05 | 63.55 | 63.05 | 63.42 | 5,4555.46k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.35 | 62.91 | 62.35 | 62.91 | 1,5111.51k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.45 | 62.65 | 62.25 | 62.29 | 6,0636.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 61.66 | 62.05 | 61.66 | 61.97 | 2,1352.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 61.76 | 61.96 | 61.76 | 61.96 | 2,8132.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.83 | 61.08 | 60.80 | 61.03 | 2,5002.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 59.92 | 60.70 | 59.92 | 60.65 | 3,2003.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.11 | 61.25 | 60.65 | 60.79 | 2,3122.31k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.52 | 61.52 | 61.28 | 61.28 | 2,0422.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.75 | 61.75 | 61.10 | 61.10 | 1,0461.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.91 | 61.91 | 61.34 | 61.34 | 1,8791.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.61 | 62.10 | 61.61 | 61.96 | 3,3143.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.43 | 62.43 | 61.58 | 61.71 | 1,2991.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.26 | 62.50 | 62.24 | 62.46 | 1,1291.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.10 | 62.50 | 62.10 | 62.27 | 2,3312.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 61.60 | 61.89 | 61.55 | 61.89 | 1,1881.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.58 | 61.70 | 61.43 | 61.54 | 1,5881.59k |