Friday, September 27, 2024Fri, Sep 27, 2024 | 29.75 | 29.75 | 29.52 | 29.52 | 795795.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 29.47 | 29.47 | 29.26 | 29.28 | 51,66051.66k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 29.64 | 29.64 | 29.21 | 29.21 | 15,00015.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 29.53 | 29.66 | 29.53 | 29.66 | 1,3001.30k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 29.53 | 29.53 | 29.39 | 29.53 | 2,8142.81k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 29.39 | 29.39 | 29.27 | 29.28 | 1,2521.25k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 29.46 | 29.49 | 29.46 | 29.49 | 756756.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.20 | 29.40 | 29.18 | 29.18 | 1,7441.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.25 | 29.25 | 29.10 | 29.18 | 3,4633.46k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 28.87 | 28.98 | 28.84 | 28.97 | 3,1053.11k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.50 | 28.86 | 28.50 | 28.80 | 5,6215.62k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.10 | 28.28 | 28.10 | 28.25 | 8,2808.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 27.89 | 28.12 | 27.86 | 28.12 | 695695.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 28.11 | 28.12 | 28.00 | 28.12 | 1,3031.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.43 | 28.44 | 28.14 | 28.25 | 7,2307.23k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.51 | 28.51 | 28.13 | 28.17 | 3,9223.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.81 | 28.81 | 28.46 | 28.46 | 4,2364.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.92 | 28.92 | 28.71 | 28.81 | 3,6513.65k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.31 | 29.31 | 28.85 | 28.91 | 2,5532.55k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.50 | 29.54 | 29.29 | 29.54 | 3,4063.41k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 29.28 | 29.61 | 29.28 | 29.42 | 1,3831.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 29.39 | 29.39 | 29.18 | 29.28 | 3,7453.75k |