Tuesday, June 25, 2024Tue, Jun 25, 2024 | 28.30 | 28.31 | 28.18 | 28.28 | 4,0254.03k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 28.52 | 28.61 | 28.51 | 28.52 | 8,5438.54k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 28.34 | 28.34 | 28.19 | 28.24 | 3,4343.43k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 28.19 | 28.23 | 28.14 | 28.16 | 2,3882.39k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 28.14 | 28.14 | 27.98 | 28.07 | 7,0477.05k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 27.61 | 27.91 | 27.59 | 27.91 | 2,4152.42k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 27.88 | 27.88 | 27.61 | 27.71 | 5,7255.73k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 28.06 | 28.10 | 28.00 | 28.09 | 2,1112.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 28.81 | 28.81 | 28.30 | 28.36 | 3,9633.96k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 28.28 | 28.28 | 28.17 | 28.27 | 3,7783.78k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 28.26 | 28.36 | 28.26 | 28.36 | 4,6554.66k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 28.37 | 28.37 | 28.18 | 28.18 | 1,1811.18k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 28.22 | 28.49 | 28.22 | 28.32 | 4,5864.59k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 28.15 | 28.43 | 28.15 | 28.41 | 2,8232.82k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.30 | 28.32 | 28.24 | 28.26 | 4,4894.49k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.56 | 28.65 | 28.53 | 28.63 | 3,3013.30k |
Friday, May 31, 2024Fri, May 31, 2024 | 28.73 | 29.00 | 28.73 | 29.00 | 1,2211.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.47 | 28.54 | 28.39 | 28.54 | 1,5711.57k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.65 | 28.65 | 28.30 | 28.32 | 2,7542.75k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 28.68 | 28.84 | 28.61 | 28.67 | 1,2161.22k |