Tuesday, July 16, 2024Tue, Jul 16, 2024 | 55.75 | 56.87 | 55.59 | 56.87 | 2,180,3322.18m |
Monday, July 15, 2024Mon, Jul 15, 2024 | 55.58 | 56.02 | 55.41 | 55.56 | 1,767,8141.77m |
Friday, July 12, 2024Fri, Jul 12, 2024 | 55.16 | 55.59 | 55.14 | 55.40 | 2,104,3642.10m |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 54.27 | 54.97 | 54.10 | 54.90 | 2,370,4222.37m |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 53.62 | 53.84 | 53.43 | 53.82 | 2,255,1982.26m |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 53.59 | 53.90 | 53.35 | 53.43 | 2,065,5752.07m |
Monday, July 08, 2024Mon, Jul 08, 2024 | 53.58 | 53.81 | 53.42 | 53.72 | 2,278,9362.28m |
Friday, July 05, 2024Fri, Jul 05, 2024 | 53.86 | 53.86 | 53.19 | 53.41 | 2,027,4212.03m |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 54.09 | 54.23 | 53.86 | 53.93 | 1,801,3771.80m |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 54.05 | 54.21 | 53.80 | 53.99 | 2,627,5152.63m |
Monday, July 01, 2024Mon, Jul 01, 2024 | 54.66 | 54.73 | 53.96 | 54.05 | 2,084,6992.08m |
Friday, June 28, 2024Fri, Jun 28, 2024 | 54.40 | 54.63 | 54.19 | 54.49 | 1,721,7721.72m |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 54.33 | 54.33 | 53.99 | 54.15 | 1,627,2151.63m |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 54.67 | 54.67 | 54.40 | 54.52 | 1,712,9761.71m |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 55.27 | 55.27 | 54.55 | 54.74 | 1,812,6671.81m |
Monday, June 24, 2024Mon, Jun 24, 2024 | 55.08 | 55.53 | 54.95 | 55.25 | 1,657,2761.66m |
Friday, June 21, 2024Fri, Jun 21, 2024 | 55.01 | 55.09 | 54.68 | 55.08 | 2,119,2782.12m |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 54.70 | 55.04 | 54.57 | 54.90 | 2,768,5862.77m |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 54.43 | 54.84 | 54.41 | 54.62 | 2,531,0442.53m |
Monday, June 17, 2024Mon, Jun 17, 2024 | 54.01 | 54.47 | 53.78 | 54.40 | 3,673,0703.67m |