Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.68 | 10.80 | 10.67 | 10.77 | 1616.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.71 | 10.71 | 10.71 | 10.74 | 44.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.56 | 10.66 | 10.56 | 10.68 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.25 | 10.25 | 10.23 | 10.44 | 230230.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.40 | 10.40 | 10.40 | 10.36 | 66.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.44 | 10.44 | 10.44 | 10.40 | 55.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.52 | 10.64 | 10.34 | 10.44 | 1,4771.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.96 | 10.96 | 10.96 | 10.86 | 3636.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.26 | 11.26 | 11.26 | 11.29 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.80 | 10.80 | 10.80 | 10.89 | 3030.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.11 | 11.11 | 11.11 | 11.14 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.96 | 10.96 | 10.96 | 11.07 | 11.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.00 | 11.05 | 10.90 | 10.91 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.22 | 11.22 | 11.22 | 11.13 | 1010.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.28 | 11.28 | 11.19 | 11.23 | 1010.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.40 | 11.40 | 11.40 | 11.30 | 22.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.25 | 11.25 | 11.25 | 11.38 | 11.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.29 | 11.29 | 11.29 | 11.15 | 370370.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.45 | 11.45 | 11.32 | 11.21 | 44.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.36 | 11.36 | 11.20 | 11.32 | 1616.00 |