| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.47 | 23.47 | 22.80 | 22.80 | 5,5115.51k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.17 | 23.51 | 22.88 | 22.88 | 4,3014.30k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.35 | 23.79 | 22.01 | 22.59 | 38,56438.56k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.78 | 23.78 | 23.40 | 23.51 | 2,1432.14k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.02 | 23.59 | 22.18 | 23.59 | 18,38218.38k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 24.54 | 24.62 | 23.19 | 23.19 | 39,65239.65k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.80 | 24.76 | 23.80 | 24.07 | 6,2746.27k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 24.04 | 24.10 | 23.47 | 23.60 | 6,1616.16k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 22.83 | 24.05 | 22.83 | 23.98 | 2,9612.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 22.00 | 23.09 | 22.00 | 22.82 | 260,752260.75k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.61 | 23.73 | 22.25 | 22.54 | 11,09811.10k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 25.33 | 25.36 | 23.74 | 23.86 | 265,355265.36k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.60 | 24.83 | 23.15 | 24.77 | 24,15224.15k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.57 | 23.30 | 21.98 | 23.12 | 21,56521.57k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 25.45 | 25.45 | 23.39 | 23.50 | 18,27818.28k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 25.39 | 27.42 | 24.61 | 25.07 | 20,87920.88k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 24.85 | 25.15 | 24.50 | 24.70 | 7,8437.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 24.10 | 24.32 | 23.81 | 24.07 | 16,88416.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.83 | 24.78 | 23.71 | 24.32 | 23,00623.01k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 22.65 | 23.32 | 22.43 | 23.19 | 8,6618.66k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 22.86 | 22.99 | 22.12 | 22.37 | 10,53310.53k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 22.28 | 23.27 | 22.28 | 22.97 | 11,27211.27k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 22.34 | 22.64 | 22.02 | 22.52 | 15,35315.35k |