Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.11 | 11.21 | 11.11 | 10.98 | 77.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.45 | 11.45 | 11.26 | 11.32 | 144144.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.29 | 11.29 | 11.29 | 11.36 | 180180.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 00.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 11.32 | 11.48 | 11.32 | 11.05 | 55.00 |
Monday, October 07, 2024Mon, Oct 07, 2024 | 11.55 | 11.55 | 11.54 | 11.54 | 1010.00 |
Friday, October 04, 2024Fri, Oct 04, 2024 | 11.60 | 11.60 | 11.43 | 11.59 | 255255.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 11.47 | 11.53 | 11.27 | 11.36 | 773773.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 11.55 | 11.55 | 11.55 | 11.64 | 22.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 11.59 | 11.59 | 11.50 | 11.51 | 66.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 11.71 | 11.71 | 11.54 | 11.56 | 44.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 11.70 | 11.70 | 11.70 | 11.76 | 11.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 11.27 | 11.60 | 11.27 | 11.75 | 22.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 11.33 | 11.33 | 11.33 | 11.21 | 1414.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.82 | 10.95 | 10.82 | 11.22 | 4343.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.70 | 10.70 | 10.63 | 10.71 | 1,1731.17k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.71 | 10.71 | 10.65 | 10.58 | 180180.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.52 | 10.65 | 10.52 | 10.65 | 11,15411.15k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |