| Thursday, February 19, 2026Thu, Feb 19, 2026 | 23.81 | 23.92 | 23.79 | 23.92 | 5353.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 23.81 | 23.82 | 23.79 | 23.76 | 5353.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 23.74 | 23.74 | 23.74 | 23.79 | 2929.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 00.00 |