| Thursday, February 19, 2026Thu, Feb 19, 2026 | 103.29 | 103.29 | 100.00 | 100.32 | 2,417,4982.42m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 99.50 | 101.69 | 99.00 | 100.72 | 2,965,6702.97m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 100.45 | 101.17 | 100.09 | 100.60 | 2,200,5032.20m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 98.91 | 100.97 | 96.50 | 100.54 | 4,210,7964.21m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 100.45 | 100.98 | 98.30 | 98.55 | 1,834,6381.83m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 100.55 | 101.40 | 99.88 | 100.47 | 1,538,1701.54m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 100.25 | 101.14 | 97.20 | 100.50 | 1,940,6381.94m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 101.10 | 101.10 | 98.50 | 100.16 | 2,032,0372.03m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 99.82 | 102.31 | 99.72 | 99.90 | 2,720,0102.72m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 97.29 | 100.12 | 97.29 | 99.85 | 2,377,8732.38m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 99.91 | 102.40 | 97.64 | 99.56 | 3,182,5723.18m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 97.64 | 100.39 | 97.64 | 99.97 | 4,777,5624.78m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 98.29 | 99.74 | 96.58 | 97.95 | 2,768,7902.77m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 95.71 | 96.69 | 92.90 | 96.40 | 5,035,6035.04m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 98.91 | 99.00 | 97.40 | 98.15 | 5,899,9695.90m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 98.36 | 99.58 | 98.08 | 99.00 | 9,588,5209.59m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 93.80 | 99.00 | 93.04 | 98.60 | 9,932,5389.93m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 92.18 | 93.80 | 91.70 | 93.80 | 3,180,4863.18m |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 93.06 | 93.43 | 91.07 | 92.20 | 4,507,1244.51m |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 91.56 | 93.60 | 91.00 | 93.60 | 8,567,5508.57m |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 92.44 | 92.65 | 90.82 | 91.58 | 1,063,0081.06m |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 93.70 | 93.70 | 91.52 | 91.83 | 1,283,0841.28m |