Friday, June 14, 2024Fri, Jun 14, 2024 | 18.69 | 18.69 | 18.41 | 18.51 | 31,37831.38k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 18.87 | 18.89 | 18.57 | 18.64 | 67,06167.06k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 19.43 | 19.45 | 18.86 | 19.01 | 177,592177.59k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 19.12 | 19.12 | 18.83 | 18.95 | 30,15930.16k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 19.45 | 19.55 | 19.42 | 19.49 | 11,71911.72k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 19.50 | 19.62 | 19.31 | 19.33 | 18,49218.49k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 19.73 | 19.90 | 19.70 | 19.89 | 11,51111.51k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 19.64 | 19.72 | 19.59 | 19.68 | 8,3968.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 19.92 | 19.92 | 19.46 | 19.61 | 16,36916.37k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.50 | 20.50 | 20.12 | 20.23 | 13,13513.14k |
Friday, May 31, 2024Fri, May 31, 2024 | 20.58 | 20.60 | 20.26 | 20.43 | 5,8855.89k |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.34 | 20.57 | 20.16 | 20.47 | 9,7929.79k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.50 | 20.74 | 20.50 | 20.61 | 5,8875.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.83 | 20.95 | 20.67 | 20.84 | 29,58529.59k |
Friday, May 24, 2024Fri, May 24, 2024 | 20.36 | 20.58 | 20.36 | 20.49 | 28,03928.04k |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.68 | 20.68 | 20.12 | 20.33 | 37,61837.62k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 21.00 | 21.00 | 20.41 | 20.44 | 43,40543.41k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.47 | 21.62 | 21.27 | 21.36 | 34,97434.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 21.35 | 21.73 | 21.35 | 21.72 | 20,92220.92k |
Friday, May 17, 2024Fri, May 17, 2024 | 21.02 | 21.44 | 21.02 | 21.42 | 13,68213.68k |