Wednesday, June 26, 2024Wed, Jun 26, 2024 | 145.27 | 145.27 | 144.89 | 144.89 | 2,2952.30k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 144.98 | 145.17 | 144.87 | 145.03 | 2,1292.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 145.30 | 145.30 | 144.79 | 145.04 | 1,3951.40k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 145.15 | 145.25 | 144.89 | 145.00 | 3,1223.12k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 144.74 | 144.92 | 144.65 | 144.92 | 1,5401.54k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 145.02 | 145.05 | 144.82 | 144.91 | 2,9973.00k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 144.76 | 144.90 | 144.54 | 144.90 | 2,5512.55k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 145.10 | 145.10 | 144.47 | 144.54 | 4,2464.25k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 145.11 | 145.17 | 144.93 | 145.00 | 422422.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 144.60 | 144.83 | 144.25 | 144.83 | 4,4154.42k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 143.72 | 144.82 | 143.72 | 144.82 | 8,9688.97k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 143.73 | 144.14 | 143.56 | 144.14 | 2,2062.21k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 143.84 | 143.84 | 143.63 | 143.78 | 2,6212.62k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 144.29 | 144.36 | 143.88 | 143.88 | 640640.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 144.33 | 144.35 | 144.30 | 144.35 | 165165.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 144.50 | 144.65 | 144.42 | 144.51 | 2,7922.79k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 144.04 | 144.56 | 144.04 | 144.34 | 3,9243.92k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 143.83 | 144.69 | 143.83 | 144.35 | 1,3291.33k |
Friday, May 31, 2024Fri, May 31, 2024 | 143.81 | 143.81 | 143.47 | 143.81 | 2,8112.81k |
Thursday, May 30, 2024Thu, May 30, 2024 | 143.58 | 143.84 | 143.58 | 143.84 | 3,0313.03k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 143.87 | 143.94 | 143.62 | 143.64 | 2,8882.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 144.29 | 144.33 | 144.03 | 144.08 | 1,7111.71k |
Monday, May 27, 2024Mon, May 27, 2024 | 144.28 | 144.38 | 143.97 | 144.23 | 2,1172.12k |