Friday, May 24, 2024Fri, May 24, 2024 | 84.56 | 84.91 | 84.56 | 84.91 | 11.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 85.55 | 85.24 | 84.82 | 85.19 | 44.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 85.32 | 85.14 | 85.05 | 85.16 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 85.40 | 85.24 | 85.00 | 85.11 | 17,96917.97k |
Monday, May 20, 2024Mon, May 20, 2024 | 85.21 | 85.14 | 85.07 | 85.07 | 156,080156.08k |
Friday, May 17, 2024Fri, May 17, 2024 | 85.34 | 85.39 | 85.11 | 85.33 | 1,140,5031.14m |
Thursday, May 16, 2024Thu, May 16, 2024 | 85.45 | 85.57 | 85.43 | 85.45 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.86 | 84.86 | 84.84 | 84.84 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 84.82 | 85.24 | 84.76 | 84.79 | 197197.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 84.98 | 84.92 | 84.81 | 84.85 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 84.77 | 84.95 | 84.95 | 84.94 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 84.69 | 84.85 | 84.85 | 84.74 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 85.03 | 84.83 | 84.69 | 84.89 | 5,3025.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 85.11 | 85.22 | 85.13 | 85.11 | 13,39713.40k |
Monday, May 06, 2024Mon, May 06, 2024 | 84.88 | 84.88 | 84.88 | 84.88 | 2,0132.01k |
Friday, May 03, 2024Fri, May 03, 2024 | 84.25 | 84.38 | 84.25 | 84.38 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 84.16 | 84.23 | 84.08 | 83.97 | 206206.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 84.23 | 84.23 | 84.23 | 84.23 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 84.29 | 83.90 | 83.88 | 84.23 | 162162.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 84.18 | 84.17 | 84.00 | 84.19 | 1,2451.25k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 83.98 | 83.98 | 83.98 | 83.87 | 11,90011.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 83.82 | 83.50 | 83.50 | 84.04 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 84.08 | 83.99 | 83.78 | 84.15 | 98,54798.55k |