| Thursday, February 19, 2026Thu, Feb 19, 2026 | 86.91 | 87.08 | 87.06 | 86.91 | 1,6501.65k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 87.03 | 87.16 | 86.90 | 87.03 | 33.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 87.05 | 87.35 | 87.15 | 87.16 | 1,1921.19k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 87.11 | 87.44 | 87.10 | 87.08 | 1212.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 86.80 | 87.16 | 86.93 | 86.92 | 498498.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 86.75 | 86.92 | 86.67 | 86.76 | 8,7908.79k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 86.76 | 87.00 | 86.65 | 86.77 | 65,90165.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 86.51 | 86.76 | 86.64 | 86.69 | 4,1424.14k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 86.35 | 86.65 | 86.49 | 86.42 | 99.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 86.38 | 86.97 | 86.47 | 86.63 | 11.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 86.20 | 86.57 | 86.30 | 86.32 | 23,53523.54k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 86.36 | 86.65 | 86.31 | 86.36 | 8,7848.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 86.49 | 86.65 | 86.26 | 86.31 | 4,1554.16k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 86.52 | 86.59 | 86.34 | 86.47 | 426426.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 86.42 | 86.60 | 86.35 | 86.27 | 11.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 86.45 | 86.64 | 86.25 | 86.36 | 33.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 86.54 | 86.85 | 86.52 | 86.52 | 680680.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 86.40 | 86.74 | 86.45 | 86.52 | 4747.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 86.43 | 86.60 | 86.54 | 86.55 | 484484.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 86.43 | 86.60 | 86.29 | 86.53 | 17,70117.70k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 86.37 | 86.61 | 86.35 | 86.39 | 621621.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 86.14 | 86.37 | 86.00 | 86.23 | 1,3171.32k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 86.24 | 86.28 | 86.03 | 86.03 | 229,432229.43k |