| Friday, February 20, 2026Fri, Feb 20, 2026 | 68.92 | 68.92 | 68.78 | 68.78 | 2,6152.62k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 68.79 | 68.90 | 68.61 | 68.82 | 976976.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 68.49 | 68.60 | 68.37 | 68.55 | 574574.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 68.78 | 68.78 | 68.29 | 68.62 | 1,6741.67k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 68.09 | 68.22 | 68.01 | 68.20 | 6,2186.22k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 68.08 | 68.18 | 67.95 | 68.17 | 918918.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 67.84 | 68.09 | 67.81 | 67.99 | 2,3782.38k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 67.71 | 67.83 | 67.63 | 67.82 | 1,3511.35k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.71 | 67.88 | 67.49 | 67.85 | 793793.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.79 | 68.01 | 67.61 | 67.64 | 1,8821.88k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 67.78 | 68.25 | 67.71 | 67.75 | 1,1761.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 67.42 | 68.11 | 67.42 | 68.00 | 373373.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 67.10 | 67.24 | 67.10 | 67.29 | 103103.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 67.29 | 67.48 | 67.12 | 67.13 | 827827.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 67.49 | 67.71 | 67.15 | 67.40 | 33,15433.15k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 67.00 | 67.28 | 67.00 | 67.28 | 476476.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 66.90 | 67.12 | 66.76 | 67.04 | 905905.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 67.11 | 67.15 | 66.99 | 66.99 | 2,6502.65k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 67.22 | 67.66 | 67.15 | 67.19 | 231231.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 67.45 | 67.62 | 67.36 | 67.36 | 1,3221.32k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 68.20 | 68.20 | 67.78 | 67.68 | 171171.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 68.41 | 68.41 | 67.88 | 67.88 | 1,5541.55k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 68.25 | 68.27 | 68.05 | 68.14 | 227227.00 |