Monday, July 22, 2024Mon, Jul 22, 2024 | 16.10 | 16.39 | 15.25 | 15.67 | 59,61559.62k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 14.70 | 16.12 | 14.56 | 15.95 | 62,71062.71k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 15.94 | 15.94 | 14.25 | 14.35 | 110,609110.61k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 16.00 | 16.64 | 15.10 | 15.48 | 146,584146.58k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 15.53 | 16.65 | 15.10 | 16.23 | 114,236114.24k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 14.45 | 15.64 | 14.40 | 15.53 | 106,933106.93k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 13.10 | 13.81 | 13.04 | 13.66 | 27,86527.87k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 13.56 | 13.77 | 13.00 | 13.14 | 105,389105.39k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 13.23 | 13.40 | 13.01 | 13.24 | 32,03132.03k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 13.64 | 13.65 | 12.94 | 12.94 | 114,764114.76k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 13.92 | 14.10 | 13.25 | 13.40 | 59,75959.76k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 13.28 | 13.71 | 12.93 | 13.50 | 113,887113.89k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 13.83 | 14.08 | 13.49 | 13.60 | 63,21663.22k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 14.03 | 14.23 | 13.58 | 14.00 | 127,116127.12k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 13.63 | 14.25 | 13.46 | 13.96 | 59,81659.82k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 13.75 | 13.84 | 13.10 | 13.40 | 49,54749.55k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 13.68 | 13.90 | 13.33 | 13.69 | 80,95180.95k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 13.34 | 14.00 | 13.11 | 13.11 | 58,62858.63k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 13.02 | 13.74 | 12.97 | 13.49 | 65,96265.96k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 13.00 | 13.43 | 12.53 | 13.03 | 253,227253.23k |