| Friday, February 20, 2026Fri, Feb 20, 2026 | 10.30 | 10.33 | 10.23 | 10.26 | 1,168,9761.17m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 10.18 | 10.31 | 10.16 | 10.31 | 1,234,2451.23m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9.72 | 10.02 | 9.71 | 10.02 | 627,010627.01k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9.80 | 9.90 | 9.61 | 9.67 | 669,079669.08k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9.74 | 9.86 | 9.70 | 9.86 | 520,958520.96k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9.72 | 9.80 | 9.65 | 9.75 | 631,673631.67k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 10.04 | 10.07 | 9.80 | 9.81 | 307,084307.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 10.00 | 10.17 | 10.00 | 10.09 | 602,238602.24k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9.95 | 10.01 | 9.90 | 9.93 | 399,154399.15k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9.73 | 9.97 | 9.72 | 9.97 | 354,530354.53k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9.88 | 9.95 | 9.63 | 9.90 | 3,201,8433.20m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9.87 | 9.95 | 9.68 | 9.75 | 1,002,7501.00m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9.75 | 9.81 | 9.69 | 9.75 | 776,776776.78k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9.52 | 9.70 | 9.42 | 9.68 | 478,538478.54k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9.52 | 9.63 | 9.46 | 9.52 | 1,601,5411.60m |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9.86 | 10.13 | 9.86 | 10.12 | 1,342,3211.34m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9.86 | 10.19 | 9.86 | 10.06 | 6,040,7766.04m |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9.64 | 9.76 | 9.59 | 9.71 | 661,400661.40k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9.36 | 9.57 | 9.32 | 9.55 | 481,747481.75k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9.43 | 9.49 | 9.36 | 9.39 | 447,025447.03k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9.25 | 9.46 | 9.24 | 9.42 | 424,884424.88k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9.34 | 9.35 | 9.20 | 9.22 | 405,584405.58k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9.21 | 9.38 | 9.16 | 9.36 | 240,202240.20k |