| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 375.02 | 375.61 | 374.00 | 375.61 | 338338.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 375.65 | 375.65 | 375.22 | 375.22 | 11.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 375.25 | 375.25 | 374.14 | 374.14 | 3131.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 381.04 | 381.04 | 378.50 | 378.50 | 187187.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 377.51 | 378.35 | 377.15 | 378.29 | 453453.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 376.61 | 377.08 | 376.55 | 377.08 | 7373.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 375.80 | 376.21 | 374.10 | 376.00 | 7777.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 370.43 | 374.61 | 369.67 | 374.61 | 615615.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 373.83 | 373.83 | 373.39 | 373.39 | 66.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 374.59 | 374.59 | 374.59 | 374.59 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 376.72 | 378.00 | 373.92 | 374.09 | 799799.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 368.69 | 373.92 | 368.69 | 373.92 | 132132.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 368.99 | 370.78 | 368.99 | 370.78 | 7070.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 370.85 | 370.85 | 370.00 | 370.00 | 4848.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 372.90 | 372.90 | 370.76 | 370.76 | 7777.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 371.40 | 371.40 | 371.40 | 371.40 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 369.06 | 371.29 | 369.06 | 370.70 | 2,1462.15k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 369.48 | 369.75 | 368.46 | 368.46 | 6666.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 370.32 | 370.32 | 370.32 | 370.32 | 22.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 365.06 | 366.49 | 364.92 | 366.49 | 476476.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 365.20 | 365.20 | 363.14 | 363.14 | 2323.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 368.27 | 369.19 | 366.95 | 367.61 | 199199.00 |