Friday, October 18, 2024Fri, Oct 18, 2024 | 60.50 | 60.50 | 60.10 | 60.20 | 25,03525.04k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 60.46 | 60.46 | 60.04 | 60.35 | 4,0544.05k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 59.84 | 60.53 | 59.84 | 60.35 | 4,9504.95k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 59.11 | 60.22 | 59.11 | 59.50 | 6,9056.91k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 58.75 | 59.36 | 58.75 | 59.34 | 13,27113.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 57.95 | 58.93 | 57.95 | 58.91 | 7,6147.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 57.64 | 57.81 | 57.60 | 57.76 | 4,5474.55k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 57.60 | 58.32 | 57.60 | 57.93 | 14,96514.97k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 58.02 | 58.02 | 57.63 | 57.75 | 6,3796.38k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 58.54 | 58.54 | 57.99 | 58.19 | 7,6627.66k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 58.49 | 58.67 | 58.30 | 58.66 | 8,1988.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 57.32 | 57.97 | 57.32 | 57.88 | 5,1705.17k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 58.19 | 58.27 | 57.91 | 57.99 | 28,68328.68k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 58.63 | 58.63 | 58.03 | 58.19 | 7,2037.20k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 58.49 | 58.82 | 58.30 | 58.76 | 6,2996.30k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 58.57 | 59.05 | 58.43 | 58.61 | 36,78636.79k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 58.41 | 58.41 | 58.05 | 58.13 | 20,47020.47k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 58.59 | 58.59 | 57.90 | 57.94 | 22,07222.07k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 58.77 | 58.92 | 58.57 | 58.61 | 11,81811.82k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 58.64 | 58.74 | 58.42 | 58.69 | 19,07519.08k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 59.13 | 59.13 | 58.46 | 58.55 | 11,10211.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.13 | 59.19 | 58.89 | 59.19 | 9,7609.76k |