| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 116.44 | 116.44 | 116.40 | 116.40 | 2,8152.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 116.45 | 116.45 | 116.40 | 116.40 | 824824.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 116.42 | 116.46 | 116.41 | 116.42 | 4,3294.33k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 116.40 | 116.42 | 116.39 | 116.42 | 5,6625.66k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 116.37 | 116.37 | 116.35 | 116.35 | 5,9005.90k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 116.36 | 116.36 | 116.36 | 116.36 | 10,99310.99k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 116.30 | 116.31 | 116.27 | 116.31 | 1,8571.86k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 116.31 | 116.31 | 116.31 | 116.31 | 4,6234.62k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 116.26 | 116.29 | 116.23 | 116.23 | 2,9262.93k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 116.29 | 116.29 | 116.20 | 116.27 | 2,1452.15k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 116.24 | 116.26 | 116.22 | 116.26 | 1,4751.48k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 116.19 | 116.20 | 116.18 | 116.20 | 3,3673.37k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 116.07 | 116.51 | 116.07 | 116.19 | 8,2308.23k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 116.24 | 116.27 | 116.20 | 116.20 | 15,48215.48k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 116.22 | 116.22 | 116.22 | 116.22 | 2,2412.24k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 116.24 | 116.24 | 116.15 | 116.15 | 7,8127.81k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 116.17 | 116.17 | 116.13 | 116.13 | 2,9132.91k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 116.11 | 116.32 | 116.07 | 116.09 | 1,9201.92k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 116.02 | 116.02 | 116.02 | 116.02 | 3,5933.59k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 116.10 | 116.12 | 116.06 | 116.06 | 1,1581.16k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 116.10 | 116.12 | 116.10 | 116.12 | 663663.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 116.07 | 116.11 | 116.07 | 116.11 | 2,1392.14k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 116.08 | 116.13 | 116.06 | 116.06 | 191191.00 |