| Thursday, February 19, 2026Thu, Feb 19, 2026 | 144.36 | 144.36 | 144.28 | 144.34 | 3,9123.91k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 144.45 | 144.45 | 144.36 | 144.42 | 1,8861.89k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 144.72 | 144.80 | 144.50 | 144.53 | 10,94410.94k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 144.48 | 144.67 | 144.48 | 144.67 | 10,34910.35k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 144.25 | 144.57 | 144.19 | 144.57 | 7,0197.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 143.71 | 144.17 | 143.71 | 144.17 | 1,3911.39k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 143.95 | 144.04 | 143.57 | 143.73 | 4,9654.97k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 143.73 | 144.02 | 143.69 | 144.02 | 24,33924.34k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 143.37 | 143.60 | 143.37 | 143.60 | 1,2211.22k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 143.63 | 143.78 | 143.48 | 143.48 | 4,3964.40k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 143.16 | 143.44 | 143.16 | 143.44 | 1,8491.85k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 142.90 | 143.08 | 142.90 | 143.07 | 8,0368.04k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 142.96 | 142.98 | 142.83 | 142.98 | 3,2263.23k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 143.33 | 143.37 | 143.05 | 143.05 | 11,79311.79k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 142.87 | 143.20 | 142.87 | 143.11 | 858858.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 142.98 | 143.16 | 142.92 | 143.16 | 14,57714.58k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 143.02 | 143.02 | 142.89 | 142.96 | 1,7321.73k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 142.96 | 143.04 | 142.89 | 142.99 | 24,18824.19k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 142.98 | 143.01 | 142.92 | 143.01 | 4,3724.37k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 142.29 | 142.88 | 142.29 | 142.78 | 15,96615.97k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 142.85 | 142.96 | 142.75 | 142.75 | 7,3537.35k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 142.70 | 142.87 | 142.63 | 142.72 | 11,95011.95k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 142.70 | 142.71 | 142.64 | 142.71 | 33,12733.13k |