Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16,204.00 | 16,263.82 | 16,154.00 | 16,204.50 | ||
16,217.00 | 16,247.46 | 16,197.87 | 16,190.00 | ||
16,160.00 | 16,160.00 | 16,061.00 | 16,120.00 | ||
15,944.00 | 15,947.89 | 15,896.00 | 15,934.00 | ||
16,050.00 | 16,068.00 | 16,002.57 | 16,051.00 | ||
15,937.00 | 16,045.00 | 15,937.00 | 16,042.00 | ||
15,897.00 | 15,925.00 | 15,840.25 | 15,925.00 | ||
15,880.00 | 15,880.00 | 15,868.47 | 15,899.50 | ||
15,840.00 | 15,870.00 | 15,775.00 | 15,789.00 | ||
16,039.00 | 16,060.00 | 15,985.00 | 15,992.50 | ||
15,824.00 | 15,974.00 | 15,802.25 | 15,949.00 | ||
15,875.00 | 15,905.00 | 15,795.00 | 15,877.00 | ||
15,830.00 | 15,837.00 | 15,744.19 | 15,796.00 | ||
15,615.00 | 15,781.00 | 15,611.00 | 15,781.00 | ||
15,656.00 | 15,658.00 | 15,515.00 | 15,515.00 | ||
15,648.00 | 15,656.00 | 15,627.00 | 15,648.00 | ||
15,744.00 | 15,744.00 | 15,628.03 | 15,657.00 | ||
15,604.00 | 15,670.40 | 15,558.00 | 15,649.00 | ||
15,620.00 | 15,643.00 | 15,614.00 | 15,627.00 | ||
15,621.00 | 15,621.00 | 15,621.00 | 15,570.00 | ||
15,511.00 | 15,512.00 | 15,511.00 | 15,500.00 | ||
15,666.00 | 15,710.48 | 15,578.00 | 15,602.00 |
Data delayed at least 20 minutes, as of Oct 18 2024 17:15 BST.