Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21,323.00 | 21,656.00 | 21,290.00 | 21,656.00 | ||
| 21,323.00 | 21,567.00 | 21,290.00 | 21,563.00 | ||
| 21,311.00 | 21,365.00 | 21,108.00 | 21,271.00 | ||
| 21,279.00 | 21,333.00 | 21,208.00 | 21,288.00 | ||
| 21,005.00 | 21,223.00 | 20,910.00 | 21,226.50 | ||
| 21,454.00 | 21,502.00 | 21,026.00 | 21,048.00 | ||
| 21,564.00 | 21,725.00 | 21,241.15 | 21,294.00 | ||
| 21,248.00 | 21,489.00 | 21,197.00 | 21,489.00 | ||
| 21,014.00 | 21,133.00 | 20,875.00 | 21,115.00 | ||
| 20,627.00 | 20,924.00 | 20,575.00 | 20,761.00 | ||
| 20,817.00 | 20,955.00 | 20,649.00 | 20,738.00 | ||
| 20,788.00 | 20,803.00 | 20,663.00 | 20,716.00 | ||
| 20,719.00 | 20,897.00 | 20,675.00 | 20,675.00 | ||
| 20,180.00 | 20,686.00 | 20,180.00 | 20,636.00 | ||
| 20,940.00 | 21,034.00 | 20,631.00 | 20,631.00 | ||
| 21,210.00 | 21,387.00 | 20,935.58 | 21,015.50 | ||
| 21,140.00 | 21,199.00 | 21,018.03 | 21,021.00 | ||
| 21,118.00 | 21,121.00 | 20,908.00 | 21,021.00 | ||
| 21,217.00 | 21,272.00 | 21,068.00 | 21,068.00 | ||
| 21,176.00 | 21,206.00 | 21,100.00 | 21,192.50 | ||
| 21,204.00 | 21,276.00 | 21,135.54 | 21,181.50 | ||
| 21,166.00 | 21,250.55 | 21,121.00 | 21,195.50 | ||
| 21,196.00 | 21,233.54 | 21,098.00 | 21,197.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 08:56 GMT.
