Thursday, November 21, 2024Thu, Nov 21, 2024 | 109.97 | 110.02 | 109.96 | 109.99 | 5,5715.57k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 109.95 | 109.96 | 109.94 | 109.96 | 3,8033.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 109.95 | 109.95 | 109.94 | 109.94 | 9,4749.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 109.96 | 109.96 | 109.93 | 109.94 | 3,8583.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 109.94 | 109.97 | 109.91 | 109.94 | 8,2898.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 109.90 | 109.94 | 109.89 | 109.92 | 22,00222.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 109.87 | 109.94 | 109.86 | 109.90 | 13,65613.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 109.86 | 109.89 | 109.84 | 109.87 | 7,1047.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 109.91 | 109.91 | 109.87 | 109.88 | 3,1373.14k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 109.88 | 109.89 | 109.85 | 109.87 | 6,0476.05k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 109.87 | 109.87 | 109.83 | 109.85 | 6,7636.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 109.87 | 109.87 | 109.81 | 109.83 | 5,9085.91k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 109.84 | 109.84 | 109.81 | 109.83 | 14,66014.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 109.82 | 109.82 | 109.81 | 109.82 | 1,9171.92k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 109.82 | 109.82 | 109.81 | 109.81 | 1,6071.61k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 109.75 | 109.83 | 109.75 | 109.83 | 15,57515.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 109.75 | 109.80 | 109.75 | 109.77 | 6,0586.06k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 109.74 | 109.82 | 109.61 | 109.77 | 14,57714.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 109.75 | 109.78 | 109.73 | 109.75 | 9,7459.75k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 109.76 | 109.79 | 109.71 | 109.75 | 12,30112.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 109.69 | 109.75 | 109.69 | 109.73 | 8,4238.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 109.70 | 109.73 | 109.69 | 109.72 | 3,3253.33k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 109.72 | 109.72 | 109.65 | 109.69 | 7,3117.31k |