| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 113.11 | 113.14 | 113.11 | 113.13 | 5,5965.60k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 113.12 | 113.13 | 113.09 | 113.11 | 5,3225.32k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 113.12 | 113.13 | 113.09 | 113.09 | 4,8394.84k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 113.11 | 113.14 | 113.08 | 113.11 | 7,0217.02k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 113.12 | 113.12 | 113.07 | 113.11 | 6,9786.98k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 113.10 | 113.12 | 113.06 | 113.07 | 8,0418.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 113.07 | 113.10 | 113.06 | 113.10 | 5,3965.40k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 113.05 | 113.10 | 113.05 | 113.06 | 4,4144.41k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 113.06 | 113.10 | 113.03 | 113.05 | 6,1956.20k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 113.07 | 113.10 | 113.00 | 113.09 | 20,22120.22k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 113.05 | 113.07 | 113.00 | 113.00 | 35,88435.88k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 113.04 | 113.06 | 113.01 | 113.03 | 11,42311.42k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 113.04 | 113.07 | 113.00 | 113.02 | 18,33118.33k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 113.02 | 113.06 | 113.01 | 113.01 | 13,62813.63k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 113.01 | 113.04 | 112.98 | 113.01 | 5,4695.47k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 113.03 | 113.04 | 112.96 | 113.04 | 9,4149.41k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 113.00 | 113.03 | 112.98 | 113.03 | 10,73010.73k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 113.00 | 113.02 | 112.97 | 112.97 | 6,0486.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 112.98 | 113.21 | 112.97 | 113.03 | 12,29412.29k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 112.97 | 113.00 | 112.92 | 113.00 | 23,86923.87k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 112.97 | 112.99 | 112.91 | 112.95 | 11,86611.87k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 112.92 | 112.95 | 112.89 | 112.93 | 14,30114.30k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 112.95 | 112.96 | 112.89 | 112.96 | 12,00312.00k |