Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 122,250.00 | 122,300.00 | 122,185.40 | 122,250.00 | ||
| 122,260.00 | 122,280.00 | 122,162.10 | 122,240.00 | ||
| 122,230.00 | 122,260.00 | 122,210.00 | 122,210.00 | ||
| 122,210.00 | 122,260.00 | 122,210.00 | 122,210.00 | ||
| 122,200.00 | 122,240.00 | 122,150.00 | 122,210.00 | ||
| 122,160.00 | 122,220.00 | 122,140.00 | 122,150.00 | ||
| 122,160.00 | 122,170.00 | 122,140.00 | 122,150.00 | ||
| 122,110.00 | 122,160.00 | 122,100.00 | 122,150.00 | ||
| 122,110.00 | 122,217.80 | 122,062.30 | 122,090.00 | ||
| 122,100.00 | 122,160.00 | 122,078.05 | 122,115.00 | ||
| 122,100.00 | 122,157.80 | 121,982.30 | 122,040.00 | ||
| 122,050.00 | 122,152.20 | 122,005.50 | 122,010.00 | ||
| 122,050.00 | 122,135.60 | 121,964.40 | 122,030.00 | ||
| 122,020.00 | 122,060.00 | 121,970.00 | 122,020.00 | ||
| 122,000.00 | 122,060.00 | 121,990.20 | 122,010.00 | ||
| 121,970.00 | 122,000.00 | 121,886.30 | 121,970.00 | ||
| 121,950.00 | 122,052.90 | 121,887.10 | 121,980.00 | ||
| 121,940.00 | 121,970.00 | 121,910.00 | 121,920.00 | ||
| 121,930.00 | 121,990.00 | 121,910.00 | 121,920.00 | ||
| 121,880.00 | 121,940.00 | 121,880.00 | 121,910.00 | ||
| 121,870.00 | 121,920.00 | 121,766.90 | 121,900.00 | ||
| 121,840.00 | 121,953.50 | 121,831.11 | 121,880.00 |
Data delayed at least 20 minutes, as of Feb 18 2026 16:35 GMT.
