Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
113,122.00 | 113,396.00 | 113,122.00 | 113,161.00 | ||
113,163.00 | 113,185.00 | 113,065.00 | 113,149.00 | ||
112,997.00 | 113,136.00 | 112,997.00 | 113,099.00 | ||
113,082.00 | 113,102.00 | 113,057.00 | 113,082.00 | ||
113,094.00 | 113,094.00 | 113,029.26 | 113,066.50 | ||
113,058.00 | 113,114.00 | 112,995.11 | 113,041.00 | ||
112,997.00 | 113,055.00 | 112,946.00 | 112,997.00 | ||
112,980.00 | 113,040.00 | 112,947.30 | 112,980.00 | ||
112,980.00 | 113,020.90 | 112,901.64 | 112,980.00 | ||
112,950.00 | 112,975.46 | 112,913.00 | 112,943.00 | ||
112,938.00 | 112,963.00 | 112,875.00 | 112,921.00 | ||
112,861.00 | 112,980.79 | 112,850.44 | 112,877.00 | ||
112,965.00 | 112,965.00 | 112,833.00 | 112,860.00 | ||
112,850.00 | 112,891.00 | 112,784.00 | 112,854.00 | ||
112,824.00 | 112,850.00 | 112,793.00 | 112,824.00 | ||
112,796.00 | 112,848.00 | 112,751.00 | 112,802.00 | ||
112,765.00 | 112,798.66 | 112,717.00 | 112,757.00 | ||
112,740.00 | 112,782.00 | 112,690.09 | 112,744.00 | ||
112,650.00 | 112,800.00 | 112,637.00 | 112,735.50 | ||
112,722.00 | 112,762.00 | 112,682.00 | 112,704.00 | ||
112,650.00 | 112,783.00 | 112,636.76 | 112,682.00 | ||
112,656.00 | 112,679.47 | 112,627.00 | 112,648.00 | ||
112,666.00 | 112,731.00 | 112,513.00 | 112,625.00 |
Data delayed at least 20 minutes, as of Jul 04 2024 17:35 BST.