| Thursday, February 19, 2026Thu, Feb 19, 2026 | 378.00 | 378.00 | 371.75 | 376.40 | 10,35210.35k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 369.05 | 374.15 | 363.65 | 374.15 | 7,0917.09k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 372.25 | 372.25 | 361.10 | 367.30 | 15,06915.07k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 366.35 | 375.90 | 366.35 | 370.40 | 6,7666.77k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 365.15 | 368.80 | 357.25 | 366.40 | 27,50727.51k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 367.50 | 373.30 | 361.25 | 363.20 | 11,54711.55k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 351.50 | 356.25 | 349.90 | 356.25 | 35,88335.88k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 345.30 | 348.00 | 344.80 | 346.95 | 3,8833.88k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 345.90 | 350.84 | 340.75 | 348.45 | 11,24211.24k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 331.15 | 342.95 | 328.60 | 342.95 | 13,00513.01k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 340.10 | 340.10 | 328.65 | 335.45 | 7,9607.96k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 358.00 | 368.55 | 340.55 | 341.40 | 10,78710.79k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 351.80 | 352.75 | 345.65 | 347.70 | 5,9445.94k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 327.25 | 335.65 | 325.42 | 335.65 | 15,24115.24k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 348.30 | 351.60 | 344.45 | 346.20 | 7,4747.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 349.75 | 350.10 | 338.35 | 341.30 | 7,7157.72k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 350.50 | 350.60 | 344.40 | 344.65 | 8,4778.48k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 335.20 | 339.55 | 334.05 | 338.60 | 8,6458.65k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 325.40 | 328.15 | 323.95 | 327.30 | 5,6695.67k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 322.05 | 324.30 | 320.00 | 324.15 | 28,98028.98k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 321.35 | 323.20 | 319.65 | 323.05 | 55,64255.64k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 316.35 | 323.15 | 315.65 | 322.70 | 2,5002.50k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 310.25 | 312.24 | 303.95 | 311.50 | 19,62219.62k |