Wednesday, July 03, 2024Wed, Jul 03, 2024 | 175.86 | 177.97 | 175.80 | 177.97 | 8,6338.63k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 174.57 | 175.43 | 173.92 | 175.26 | 226,273226.27k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 176.59 | 176.92 | 175.82 | 175.88 | 5,0235.02k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 176.32 | 176.91 | 176.05 | 176.52 | 3,4983.50k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 174.99 | 179.29 | 174.99 | 175.26 | 2,6382.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 174.22 | 175.00 | 173.63 | 173.63 | 775775.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 172.89 | 173.60 | 172.89 | 172.92 | 1,5131.51k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 173.14 | 174.50 | 173.14 | 174.07 | 2,5622.56k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 174.11 | 174.11 | 173.40 | 173.40 | 698698.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 176.41 | 176.41 | 174.93 | 175.01 | 102102.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 176.50 | 176.50 | 175.84 | 176.02 | 6,2306.23k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 173.61 | 174.36 | 173.04 | 174.06 | 17,49417.49k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 171.57 | 171.93 | 171.42 | 171.93 | 352352.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 173.21 | 173.21 | 170.99 | 171.39 | 3,2243.22k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 173.72 | 173.72 | 172.39 | 172.39 | 1,1121.11k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 171.18 | 174.97 | 171.17 | 174.97 | 2,2082.21k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 169.53 | 169.53 | 168.51 | 168.79 | 1,8261.83k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 169.65 | 170.43 | 169.10 | 170.43 | 450450.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 172.32 | 172.96 | 170.11 | 170.48 | 83,50583.51k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 171.38 | 171.94 | 171.38 | 171.91 | 650650.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 169.16 | 170.05 | 169.16 | 170.05 | 3,8133.81k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 166.72 | 167.26 | 165.84 | 166.71 | 6,7876.79k |