Thursday, May 23, 2024Thu, May 23, 2024 | 60.53 | 60.53 | 59.67 | 59.67 | 5,3045.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 60.41 | 60.41 | 59.98 | 60.15 | 9,6079.61k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 60.44 | 60.55 | 60.36 | 60.55 | 7,7067.71k |
Monday, May 20, 2024Mon, May 20, 2024 | 60.64 | 60.64 | 60.43 | 60.43 | 4,0634.06k |
Friday, May 17, 2024Fri, May 17, 2024 | 60.58 | 60.58 | 60.33 | 60.33 | 5,5305.53k |
Thursday, May 16, 2024Thu, May 16, 2024 | 60.60 | 60.61 | 60.45 | 60.48 | 3,9883.99k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 60.10 | 60.45 | 60.10 | 60.45 | 5,2765.28k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.71 | 59.91 | 59.71 | 59.91 | 1,5861.59k |
Monday, May 13, 2024Mon, May 13, 2024 | 59.77 | 59.77 | 59.59 | 59.61 | 2,1922.19k |
Friday, May 10, 2024Fri, May 10, 2024 | 59.78 | 59.78 | 59.43 | 59.60 | 6,3216.32k |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.35 | 59.50 | 59.35 | 59.42 | 4,1984.20k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.87 | 59.21 | 58.87 | 59.21 | 6,1126.11k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.24 | 59.36 | 59.17 | 59.23 | 18,97018.97k |
Monday, May 06, 2024Mon, May 06, 2024 | 58.75 | 59.13 | 58.75 | 59.13 | 7,7137.71k |
Friday, May 03, 2024Fri, May 03, 2024 | 58.52 | 58.55 | 58.31 | 58.52 | 2,5132.51k |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.63 | 57.87 | 57.59 | 57.84 | 2,7152.72k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.48 | 58.26 | 57.41 | 57.41 | 7,5767.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 58.18 | 58.26 | 57.69 | 57.69 | 5,8585.86k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.54 | 58.61 | 58.45 | 58.49 | 4,9224.92k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 58.24 | 58.47 | 58.24 | 58.38 | 8,1268.13k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.54 | 57.89 | 57.35 | 57.85 | 8,1028.10k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 58.20 | 58.20 | 58.00 | 58.16 | 7,5877.59k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.03 | 58.39 | 58.03 | 58.34 | 2,8272.83k |