Thursday, September 26, 2024Thu, Sep 26, 2024 | 65.35 | 65.35 | 65.07 | 65.27 | 8,9098.91k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 65.02 | 65.03 | 64.76 | 64.79 | 5,5965.60k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 65.05 | 65.21 | 64.88 | 65.17 | 7,9027.90k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 65.00 | 65.00 | 64.85 | 64.96 | 1,8901.89k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 64.72 | 64.83 | 64.54 | 64.77 | 4,1694.17k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 64.70 | 65.10 | 64.70 | 65.10 | 9,2579.26k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 64.01 | 64.56 | 63.87 | 63.87 | 4,3044.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 64.08 | 64.37 | 63.81 | 63.94 | 5,5425.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 63.75 | 63.93 | 63.64 | 63.93 | 4,6714.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.70 | 63.83 | 63.58 | 63.83 | 4,7004.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 62.80 | 63.26 | 62.77 | 63.26 | 2,3252.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.72 | 62.73 | 61.72 | 62.73 | 6,9666.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 61.94 | 62.06 | 61.59 | 62.06 | 6,2796.28k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.68 | 62.11 | 61.68 | 61.87 | 5,4005.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.24 | 62.54 | 61.19 | 61.19 | 3,0453.05k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 62.57 | 62.59 | 62.26 | 62.27 | 69,27769.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.60 | 62.75 | 62.33 | 62.49 | 5,3375.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 63.44 | 63.44 | 62.51 | 62.64 | 6,3366.34k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.77 | 63.92 | 63.40 | 63.92 | 5,0005.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.82 | 63.82 | 63.21 | 63.21 | 4,3904.39k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 63.43 | 63.43 | 63.10 | 63.11 | 5,0945.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 63.46 | 63.66 | 63.42 | 63.57 | 12,04812.05k |