Friday, July 05, 2024Fri, Jul 05, 2024 | 584.68 | 586.41 | 583.50 | 585.72 | 45,40345.40k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 583.96 | 584.99 | 583.31 | 583.68 | 28,67128.67k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 581.06 | 583.51 | 580.51 | 582.62 | 190,004190.00k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 576.22 | 622.49 | 574.49 | 578.35 | 86,50786.51k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 578.17 | 626.85 | 574.50 | 576.38 | 139,249139.25k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 580.28 | 623.54 | 578.97 | 580.42 | 70,58070.58k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 576.91 | 579.36 | 576.61 | 577.35 | 63,63763.64k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 577.72 | 578.76 | 575.10 | 575.80 | 182,845182.85k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 575.65 | 576.63 | 574.40 | 576.44 | 581,240581.24k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 576.91 | 579.13 | 574.19 | 578.38 | 51,10551.11k |
Friday, June 21, 2024Fri, Jun 21, 2024 | 578.00 | 626.13 | 574.44 | 576.23 | 35,41735.42k |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 580.57 | 625.62 | 576.66 | 579.75 | 138,386138.39k |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 579.28 | 623.73 | 578.01 | 579.28 | 21,80121.80k |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 577.81 | 578.69 | 577.04 | 577.53 | 80,64780.65k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 573.00 | 617.28 | 571.79 | 574.03 | 179,971179.97k |
Friday, June 14, 2024Fri, Jun 14, 2024 | 572.90 | 617.21 | 568.77 | 571.56 | 72,85872.86k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 573.14 | 619.20 | 570.38 | 571.49 | 80,53780.54k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 567.20 | 574.25 | 566.98 | 573.33 | 54,99655.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 565.44 | 609.41 | 561.62 | 564.41 | 59,36159.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 562.85 | 610.19 | 561.99 | 564.27 | 50,44350.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 565.22 | 566.19 | 560.74 | 564.99 | 62,04062.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 564.72 | 606.61 | 562.66 | 564.03 | 90,46590.47k |