Friday, June 14, 2024Fri, Jun 14, 2024 | 572.90 | 617.21 | 568.77 | 571.56 | 71,09071.09k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 573.14 | 619.20 | 570.38 | 571.49 | 80,38580.39k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 567.20 | 574.25 | 566.98 | 573.33 | 54,99655.00k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 565.44 | 609.41 | 561.62 | 564.41 | 59,36159.36k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 562.85 | 610.19 | 561.99 | 564.27 | 50,44350.44k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 565.22 | 566.19 | 560.74 | 564.99 | 62,04062.04k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 564.72 | 606.61 | 562.66 | 564.03 | 90,46590.47k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 558.32 | 562.78 | 558.03 | 561.68 | 75,02375.02k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 556.06 | 557.11 | 553.32 | 554.62 | 72,21572.22k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 558.12 | 592.89 | 553.55 | 555.25 | 84,88184.88k |
Friday, May 31, 2024Fri, May 31, 2024 | 551.34 | 597.88 | 548.24 | 548.97 | 119,727119.73k |
Thursday, May 30, 2024Thu, May 30, 2024 | 551.99 | 554.52 | 551.84 | 553.59 | 127,466127.47k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 557.52 | 670.90 | 554.60 | 555.73 | 51,56351.56k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 560.12 | 604.12 | 558.40 | 559.14 | 59,28259.28k |
Monday, May 27, 2024Mon, May 27, 2024 | 558.71 | 560.10 | 558.71 | 559.59 | 2,5722.57k |
Friday, May 24, 2024Fri, May 24, 2024 | 555.52 | 559.75 | 555.16 | 559.37 | 187,024187.02k |
Thursday, May 23, 2024Thu, May 23, 2024 | 562.36 | 605.24 | 558.30 | 560.10 | 103,103103.10k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 560.70 | 604.44 | 559.70 | 560.41 | 51,71851.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 559.56 | 605.92 | 558.50 | 559.67 | 330,540330.54k |
Monday, May 20, 2024Mon, May 20, 2024 | 559.43 | 605.00 | 558.92 | 561.04 | 35,94435.94k |
Friday, May 17, 2024Fri, May 17, 2024 | 558.27 | 605.67 | 557.30 | 557.98 | 40,20140.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 559.82 | 601.79 | 559.00 | 560.81 | 65,86765.87k |