Tuesday, July 23, 2024Tue, Jul 23, 2024 | 127.54 | 128.00 | 127.00 | 127.46 | 9,5729.57k |
Monday, July 22, 2024Mon, Jul 22, 2024 | 126.54 | 127.88 | 126.52 | 127.48 | 11,87511.88k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 126.56 | 126.98 | 126.18 | 126.22 | 10,36910.37k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 127.54 | 127.54 | 127.00 | 127.00 | 10,22010.22k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 127.90 | 128.16 | 127.20 | 127.80 | 16,47316.47k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 126.72 | 127.28 | 126.52 | 127.20 | 14,01814.02k |
Monday, July 15, 2024Mon, Jul 15, 2024 | 128.86 | 129.46 | 127.88 | 127.88 | 28,69528.70k |
Friday, July 12, 2024Fri, Jul 12, 2024 | 127.94 | 129.00 | 127.94 | 128.96 | 26,22226.22k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 127.40 | 128.10 | 127.18 | 127.88 | 14,74714.75k |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 125.72 | 126.72 | 125.54 | 126.72 | 14,48614.49k |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 124.96 | 126.60 | 124.96 | 125.48 | 9,0229.02k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 125.08 | 126.22 | 124.90 | 125.60 | 7,9697.97k |
Friday, July 05, 2024Fri, Jul 05, 2024 | 126.14 | 126.26 | 125.00 | 125.18 | 5,7285.73k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 125.06 | 126.10 | 125.00 | 125.82 | 9,9369.94k |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 125.62 | 125.78 | 125.10 | 125.48 | 15,67515.68k |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 124.54 | 125.26 | 124.34 | 125.26 | 11,54811.55k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 126.14 | 126.14 | 125.48 | 125.52 | 23,62723.63k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 125.62 | 125.70 | 124.94 | 124.98 | 15,03615.04k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 125.76 | 125.76 | 125.00 | 125.22 | 9,1159.12k |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 126.52 | 126.82 | 124.98 | 125.14 | 12,17412.17k |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 126.16 | 126.32 | 125.82 | 125.98 | 38,00138.00k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 125.50 | 126.94 | 125.16 | 126.68 | 10,62010.62k |