| Friday, February 06, 2026Fri, Feb 06, 2026 | 321.85 | 325.00 | 320.15 | 325.00 | 2,9732.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 323.30 | 324.55 | 322.40 | 323.55 | 18,58218.58k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 319.85 | 322.50 | 317.20 | 320.70 | 2,3892.39k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 323.00 | 323.00 | 317.00 | 318.70 | 4,8314.83k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 317.30 | 320.30 | 316.10 | 320.30 | 3,6213.62k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 316.50 | 318.40 | 314.30 | 316.25 | 1,4741.47k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 315.05 | 317.10 | 315.00 | 315.45 | 9,7879.79k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 321.90 | 321.90 | 316.00 | 316.95 | 1,7791.78k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 320.95 | 321.10 | 320.30 | 321.05 | 3,0193.02k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 320.45 | 320.95 | 319.00 | 320.95 | 1,8401.84k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 322.40 | 322.40 | 319.40 | 320.30 | 2,5352.54k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 323.55 | 323.55 | 321.65 | 322.95 | 2,2662.27k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 318.05 | 320.30 | 317.60 | 320.15 | 2,6812.68k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 319.55 | 319.55 | 317.55 | 318.90 | 2,8212.82k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 321.00 | 322.90 | 320.00 | 320.90 | 2,3672.37k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 324.95 | 325.20 | 324.00 | 324.85 | 1,8391.84k |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 322.00 | 325.30 | 322.00 | 323.85 | 10,39410.39k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 320.05 | 321.50 | 320.05 | 321.20 | 2,1932.19k |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 322.25 | 322.25 | 317.00 | 318.90 | 6,2956.30k |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 322.15 | 322.40 | 320.80 | 321.70 | 3,2593.26k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 321.85 | 322.45 | 320.25 | 322.35 | 3,6943.69k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 321.55 | 321.55 | 319.10 | 320.90 | 3,7293.73k |
| Wednesday, January 07, 2026Wed, Jan 07, 2026 | 320.15 | 321.90 | 320.00 | 321.90 | 7,8727.87k |