| Thursday, February 19, 2026Thu, Feb 19, 2026 | 215.35 | 215.35 | 213.95 | 214.60 | 1,1531.15k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 213.30 | 215.85 | 213.30 | 215.35 | 2,5222.52k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 211.40 | 212.75 | 211.40 | 212.75 | 762762.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 210.90 | 211.25 | 210.75 | 210.75 | 308308.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 210.20 | 210.40 | 209.20 | 210.40 | 616616.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 211.30 | 211.30 | 209.25 | 209.40 | 3,1943.19k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 209.10 | 210.70 | 209.10 | 210.70 | 1,8491.85k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 209.25 | 209.25 | 208.05 | 208.30 | 1,8041.80k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 208.30 | 209.20 | 207.90 | 209.20 | 2,1882.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 206.85 | 208.85 | 206.55 | 208.85 | 8,4768.48k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 209.20 | 209.30 | 207.25 | 207.65 | 1,6591.66k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 208.90 | 210.90 | 208.90 | 209.80 | 3,1683.17k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 208.60 | 208.60 | 206.60 | 207.65 | 1,4941.49k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 205.70 | 208.65 | 205.70 | 208.65 | 1,4651.47k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 204.65 | 206.15 | 204.65 | 206.15 | 2,0592.06k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 205.65 | 206.60 | 204.95 | 204.95 | 3,2293.23k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 205.50 | 205.75 | 204.35 | 204.40 | 1,1511.15k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 205.10 | 206.10 | 205.10 | 205.40 | 1,4401.44k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 204.60 | 204.95 | 204.10 | 204.40 | 10,73510.74k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 204.55 | 204.75 | 203.70 | 204.05 | 4,5464.55k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 205.60 | 205.60 | 204.35 | 204.60 | 801801.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 203.50 | 204.40 | 203.15 | 203.95 | 2,8432.84k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 203.60 | 203.60 | 202.35 | 203.60 | 2,2732.27k |