Thursday, September 26, 2024Thu, Sep 26, 2024 | 586.19 | 588.16 | 583.04 | 583.04 | 865865.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 580.99 | 583.82 | 580.92 | 582.55 | 2,0762.08k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 582.27 | 582.80 | 578.93 | 581.82 | 4,6144.61k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 580.69 | 582.53 | 578.53 | 581.73 | 2,4622.46k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 580.23 | 582.02 | 577.29 | 578.21 | 571571.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 579.86 | 581.73 | 577.86 | 580.87 | 3,7883.79k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 573.59 | 573.59 | 571.31 | 571.94 | 1,8631.86k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 574.65 | 575.36 | 570.67 | 574.69 | 2,3192.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 570.78 | 572.01 | 569.90 | 570.59 | 731731.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 568.74 | 571.80 | 568.14 | 571.60 | 2,0732.07k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 564.89 | 565.49 | 563.97 | 564.37 | 7,2337.23k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 556.21 | 557.98 | 550.47 | 551.40 | 1,6401.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 554.61 | 557.66 | 553.74 | 556.35 | 2,9963.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 551.47 | 555.40 | 551.47 | 553.71 | 1,8621.86k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 556.52 | 559.04 | 550.23 | 550.61 | 10,58110.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 558.81 | 562.52 | 556.44 | 556.44 | 2,8172.82k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 557.97 | 562.03 | 555.82 | 560.99 | 8,8598.86k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 572.86 | 573.75 | 565.05 | 565.96 | 8,5768.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 572.18 | 573.61 | 571.14 | 573.31 | 520520.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 569.21 | 571.50 | 568.06 | 568.06 | 3,6563.66k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 567.03 | 572.21 | 566.94 | 571.73 | 190,056190.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 571.35 | 573.20 | 567.41 | 567.41 | 3,0223.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 570.64 | 572.51 | 567.75 | 569.71 | 3,1243.12k |