| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 707.60 | 712.10 | 706.30 | 711.80 | 6,1486.15k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 702.60 | 706.00 | 698.60 | 704.60 | 5,0225.02k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 706.70 | 708.30 | 704.00 | 704.10 | 26,64526.65k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 703.80 | 707.10 | 701.80 | 706.80 | 148,951148.95k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 718.40 | 719.00 | 707.40 | 707.50 | 32,13032.13k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 717.50 | 720.70 | 713.50 | 716.00 | 4,5884.59k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 718.10 | 732.20 | 716.80 | 718.50 | 5,6755.68k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 714.70 | 718.30 | 711.40 | 718.10 | 1,1881.19k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 699.30 | 711.00 | 698.20 | 711.00 | 2,3682.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 709.90 | 711.00 | 698.50 | 703.20 | 8,9658.97k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 714.80 | 728.80 | 705.57 | 710.30 | 12,60412.60k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 721.50 | 721.70 | 714.10 | 714.50 | 7,7247.72k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 708.50 | 720.20 | 708.30 | 719.30 | 11,49011.49k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 711.70 | 717.60 | 711.10 | 714.80 | 5,6185.62k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 722.40 | 725.10 | 709.20 | 712.50 | 21,44021.44k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 723.30 | 727.90 | 720.10 | 720.10 | 3,9713.97k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 719.70 | 722.70 | 718.20 | 721.00 | 4,0904.09k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 713.30 | 718.00 | 711.40 | 717.50 | 4,2974.30k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 714.70 | 715.60 | 711.40 | 714.10 | 4,1644.16k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 711.90 | 715.50 | 711.86 | 714.50 | 2,5862.59k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 704.10 | 709.30 | 699.90 | 708.00 | 3,2633.26k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 707.00 | 709.10 | 703.30 | 708.50 | 19,02019.02k |