| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 13.69 | 13.73 | 13.69 | 13.71 | 4,5844.58k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 13.63 | 13.69 | 13.63 | 13.68 | 8,1758.18k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 13.55 | 13.58 | 13.55 | 13.58 | 31,25731.26k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 13.47 | 13.55 | 13.47 | 13.53 | 69,38869.39k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 13.47 | 13.52 | 13.43 | 13.46 | 15,03615.04k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 13.42 | 13.46 | 13.37 | 13.42 | 32,03632.04k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 13.44 | 13.50 | 13.44 | 13.45 | 18,61018.61k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 13.38 | 13.45 | 13.36 | 13.44 | 27,45727.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 13.28 | 13.38 | 13.21 | 13.38 | 13,89313.89k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 13.36 | 13.37 | 13.28 | 13.35 | 55,67955.68k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 13.16 | 13.44 | 13.16 | 13.36 | 20,77320.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 13.32 | 13.35 | 13.18 | 13.26 | 37,76537.77k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 13.08 | 13.24 | 13.07 | 13.24 | 42,10842.11k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 13.09 | 13.14 | 13.06 | 13.11 | 15,81215.81k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 12.89 | 13.06 | 12.89 | 13.05 | 125,850125.85k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 13.05 | 13.05 | 12.88 | 12.88 | 26,15626.16k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 13.03 | 13.11 | 13.03 | 13.10 | 28,34028.34k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 12.97 | 13.01 | 12.94 | 12.98 | 26,05226.05k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.93 | 12.95 | 12.87 | 12.92 | 13,98513.99k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 13.01 | 13.04 | 12.98 | 12.98 | 8,4358.44k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 12.89 | 12.93 | 12.85 | 12.91 | 47,70647.71k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 12.93 | 12.95 | 12.85 | 12.95 | 28,55828.56k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 13.02 | 13.08 | 12.99 | 13.04 | 138,458138.46k |