Tuesday, July 23, 2024Tue, Jul 23, 2024 | 10.92 | 10.92 | 10.88 | 10.88 | 750750.00 |
Monday, July 22, 2024Mon, Jul 22, 2024 | 10.83 | 10.87 | 10.83 | 10.87 | 1,0761.08k |
Friday, July 19, 2024Fri, Jul 19, 2024 | 10.85 | 10.85 | 10.80 | 10.84 | 1,9831.98k |
Thursday, July 18, 2024Thu, Jul 18, 2024 | 10.92 | 10.93 | 10.88 | 10.88 | 41,20841.21k |
Wednesday, July 17, 2024Wed, Jul 17, 2024 | 10.92 | 10.93 | 10.92 | 10.93 | 1,6981.70k |
Tuesday, July 16, 2024Tue, Jul 16, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 00.00 |
Monday, July 15, 2024Mon, Jul 15, 2024 | 10.95 | 10.95 | 10.89 | 10.89 | 191191.00 |
Friday, July 12, 2024Fri, Jul 12, 2024 | 10.91 | 10.97 | 10.90 | 10.97 | 5,5085.51k |
Thursday, July 11, 2024Thu, Jul 11, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 00.00 |
Wednesday, July 10, 2024Wed, Jul 10, 2024 | 10.72 | 10.75 | 10.72 | 10.75 | 715715.00 |
Tuesday, July 09, 2024Tue, Jul 09, 2024 | 10.69 | 10.78 | 10.69 | 10.71 | 1,6621.66k |
Monday, July 08, 2024Mon, Jul 08, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 00.00 |
Friday, July 05, 2024Fri, Jul 05, 2024 | 10.74 | 10.76 | 10.69 | 10.70 | 23,62023.62k |
Thursday, July 04, 2024Thu, Jul 04, 2024 | 10.66 | 10.69 | 10.66 | 10.69 | 2020.00 |
Wednesday, July 03, 2024Wed, Jul 03, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 113113.00 |
Tuesday, July 02, 2024Tue, Jul 02, 2024 | 10.60 | 10.67 | 10.60 | 10.67 | 3,8793.88k |
Monday, July 01, 2024Mon, Jul 01, 2024 | 10.74 | 10.74 | 10.67 | 10.67 | 1,1221.12k |
Friday, June 28, 2024Fri, Jun 28, 2024 | 10.68 | 10.68 | 10.65 | 10.65 | 1,4281.43k |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 8585.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 10.76 | 10.77 | 10.67 | 10.67 | 270270.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 10.73 | 10.75 | 10.72 | 10.73 | 17,13317.13k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 10.68 | 10.80 | 10.68 | 10.78 | 4,1314.13k |