| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 12.41 | 12.48 | 12.41 | 12.48 | 17,51817.52k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 12.35 | 12.40 | 12.35 | 12.37 | 10,93010.93k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 12.30 | 12.35 | 12.30 | 12.35 | 137,995138.00k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 12.34 | 12.34 | 12.30 | 12.30 | 1,0121.01k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 12.25 | 12.29 | 12.25 | 12.29 | 275275.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 12.27 | 12.29 | 12.27 | 12.28 | 20,75220.75k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 12.26 | 12.28 | 12.26 | 12.28 | 35,45635.46k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 12.17 | 12.27 | 12.15 | 12.27 | 20,44220.44k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 12.25 | 12.26 | 12.18 | 12.24 | 79,98179.98k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 12.09 | 12.33 | 12.09 | 12.26 | 20,22920.23k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 12.24 | 12.25 | 12.14 | 12.14 | 8,2958.30k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.99 | 12.18 | 11.99 | 12.18 | 5,0435.04k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 11.99 | 12.02 | 11.96 | 11.99 | 1,2931.29k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 11.83 | 11.98 | 11.83 | 11.94 | 115,461115.46k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 11.97 | 11.97 | 11.86 | 11.87 | 10,33010.33k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 12.03 | 12.04 | 12.01 | 12.03 | 1,0291.03k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 11.96 | 11.96 | 11.92 | 11.96 | 31,52631.53k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 12.00 | 12.00 | 11.96 | 11.98 | 93,38693.39k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 12.08 | 12.09 | 12.04 | 12.04 | 2,4242.42k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 11.96 | 11.99 | 11.90 | 11.99 | 33,15233.15k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 11.99 | 12.00 | 11.94 | 11.99 | 36,58136.58k |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 12.10 | 12.14 | 12.07 | 12.10 | 165,733165.73k |