Tuesday, June 25, 2024Tue, Jun 25, 2024 | 117.74 | 118.18 | 117.64 | 118.00 | 00.00 |
Monday, June 24, 2024Mon, Jun 24, 2024 | 117.22 | 118.12 | 117.22 | 117.60 | 00.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 116.94 | 117.72 | 116.94 | 116.98 | 00.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 116.44 | 117.24 | 116.44 | 116.90 | 00.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 116.46 | 116.48 | 116.10 | 116.10 | 00.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 116.32 | 116.50 | 116.26 | 116.44 | 00.00 |
Monday, June 17, 2024Mon, Jun 17, 2024 | 116.04 | 116.44 | 115.64 | 116.44 | 44.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 115.92 | 116.20 | 115.74 | 115.98 | 1212.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 115.56 | 115.76 | 115.12 | 115.76 | 00.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 116.36 | 116.52 | 115.34 | 115.34 | 00.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 116.18 | 116.56 | 115.96 | 116.26 | 00.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 116.32 | 116.64 | 116.20 | 116.20 | 00.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 115.58 | 116.56 | 115.58 | 116.20 | 00.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 115.60 | 115.86 | 115.40 | 115.50 | 00.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 114.98 | 115.64 | 114.88 | 115.58 | 00.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 114.20 | 115.10 | 114.10 | 114.94 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 115.26 | 115.34 | 113.96 | 114.26 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 113.28 | 114.56 | 113.28 | 114.56 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 113.10 | 113.52 | 113.10 | 113.12 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 113.68 | 113.76 | 113.26 | 113.44 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 114.84 | 114.88 | 113.66 | 113.90 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 115.04 | 115.06 | 114.90 | 114.96 | 00.00 |