| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.01 | 16.03 | 15.93 | 15.98 | 755755.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.88 | 16.03 | 15.88 | 16.03 | 500500.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.67 | 15.75 | 15.63 | 15.75 | 7171.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.73 | 15.77 | 15.56 | 15.56 | 13,52813.53k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.80 | 15.81 | 15.75 | 15.76 | 4,4374.44k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.21 | 16.21 | 15.88 | 15.88 | 1,1711.17k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.16 | 16.16 | 16.14 | 16.14 | 1,4301.43k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.21 | 16.26 | 16.20 | 16.20 | 5,3735.37k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.11 | 16.23 | 15.96 | 16.23 | 11,68011.68k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.71 | 16.06 | 15.71 | 16.06 | 2,9732.97k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.08 | 16.12 | 15.92 | 15.92 | 2,7552.76k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.26 | 16.29 | 16.01 | 16.01 | 2,7012.70k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.68 | 16.69 | 16.32 | 16.32 | 898898.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.31 | 16.60 | 16.31 | 16.60 | 2,8062.81k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 16.33 | 16.55 | 16.32 | 16.55 | 4,9985.00k |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 16.57 | 16.61 | 16.26 | 16.26 | 3,1003.10k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 16.62 | 16.62 | 16.56 | 16.56 | 2,8402.84k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 16.61 | 16.61 | 16.53 | 16.53 | 1,6601.66k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 16.42 | 16.52 | 16.41 | 16.50 | 1,6181.62k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 16.59 | 16.59 | 16.55 | 16.58 | 1,4041.40k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 16.58 | 16.60 | 16.54 | 16.54 | 905905.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 16.31 | 16.41 | 16.17 | 16.41 | 809809.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 16.46 | 16.49 | 16.36 | 16.41 | 5,4455.45k |