| Thursday, February 19, 2026Thu, Feb 19, 2026 | 760.90 | 760.90 | 760.90 | 760.90 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 765.85 | 765.85 | 765.85 | 765.85 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 759.05 | 759.05 | 759.05 | 759.05 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 759.45 | 759.45 | 759.45 | 759.45 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 761.55 | 761.55 | 761.55 | 761.55 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 761.60 | 761.60 | 761.60 | 761.60 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 769.00 | 769.00 | 769.00 | 769.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 772.50 | 772.50 | 772.50 | 772.50 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 771.85 | 771.85 | 771.85 | 771.85 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 768.50 | 768.50 | 768.50 | 768.50 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 762.10 | 762.10 | 762.10 | 762.10 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 770.15 | 770.15 | 770.15 | 770.15 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 772.95 | 772.95 | 772.95 | 772.95 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 779.85 | 779.85 | 779.85 | 779.85 | 00.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 774.65 | 774.65 | 774.65 | 774.65 | 00.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 771.55 | 771.55 | 771.55 | 771.55 | 00.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 780.80 | 780.80 | 780.80 | 780.80 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 780.35 | 780.35 | 780.35 | 780.35 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 776.95 | 776.95 | 776.95 | 776.95 | 00.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 773.90 | 773.90 | 773.90 | 773.90 | 00.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 773.15 | 773.15 | 773.15 | 773.15 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 767.05 | 767.05 | 767.05 | 767.05 | 00.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 766.15 | 766.15 | 766.15 | 766.15 | 00.00 |