Friday, May 24, 2024Fri, May 24, 2024 | 620.25 | 620.25 | 618.20 | 619.00 | 5353.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 626.25 | 627.22 | 622.97 | 622.97 | 102102.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 623.88 | 624.25 | 621.27 | 621.27 | 257257.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 622.72 | 623.35 | 620.93 | 623.35 | 126126.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 621.33 | 621.81 | 620.19 | 621.81 | 6262.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 621.36 | 621.85 | 617.82 | 617.82 | 255255.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 621.75 | 621.75 | 620.38 | 620.45 | 4343.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 616.96 | 620.24 | 615.20 | 620.24 | 191191.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 615.40 | 616.68 | 613.40 | 613.40 | 158158.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 617.98 | 618.15 | 614.78 | 616.41 | 212212.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 613.94 | 617.79 | 613.94 | 617.34 | 391391.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 614.53 | 614.53 | 613.14 | 613.94 | 2525.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 615.00 | 615.00 | 612.61 | 614.46 | 3636.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 612.34 | 614.64 | 612.01 | 614.64 | 244244.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 609.62 | 610.23 | 607.68 | 610.23 | 316316.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 604.01 | 606.41 | 601.60 | 603.55 | 442442.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 601.98 | 604.83 | 600.00 | 601.55 | 635635.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 612.21 | 612.21 | 606.45 | 606.45 | 8585.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 611.14 | 612.16 | 608.95 | 611.02 | 191191.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 604.82 | 612.16 | 604.82 | 609.30 | 258258.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 603.11 | 603.11 | 597.97 | 598.52 | 3333.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 609.02 | 609.02 | 604.24 | 604.24 | 234234.00 |