| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 703.60 | 708.96 | 703.60 | 708.78 | 272272.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 704.23 | 705.04 | 698.73 | 703.22 | 291291.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 704.55 | 705.74 | 701.64 | 702.86 | 2,2742.27k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 700.77 | 704.94 | 699.00 | 703.79 | 331331.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 711.40 | 712.00 | 701.91 | 701.91 | 8080.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 709.36 | 715.72 | 706.23 | 708.33 | 8282.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 709.40 | 711.62 | 708.10 | 711.62 | 7171.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 709.49 | 709.74 | 704.81 | 709.74 | 178178.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 697.62 | 707.45 | 697.62 | 707.45 | 639639.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 708.18 | 709.05 | 696.58 | 699.27 | 766766.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 708.70 | 711.33 | 705.40 | 706.79 | 239239.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 723.29 | 724.51 | 713.07 | 713.07 | 133133.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 709.73 | 723.03 | 708.78 | 721.80 | 401401.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 708.68 | 716.21 | 708.04 | 714.65 | 539539.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 719.65 | 721.09 | 707.32 | 708.88 | 243243.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 720.17 | 720.76 | 718.52 | 720.76 | 154154.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 724.46 | 724.46 | 715.76 | 716.24 | 409409.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 719.23 | 720.22 | 717.67 | 720.22 | 319319.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 729.46 | 729.46 | 725.16 | 725.16 | 289289.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 729.88 | 732.00 | 728.79 | 728.79 | 8080.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 715.60 | 723.89 | 712.71 | 722.80 | 381381.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 716.71 | 718.32 | 710.47 | 717.88 | 215215.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 723.59 | 724.32 | 721.19 | 721.19 | 9191.00 |