Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
9,090.00 | 9,090.00 | 9,061.00 | 9,051.00 | ||
9,109.00 | 9,145.51 | 9,109.00 | 9,104.00 | ||
9,092.72 | 9,106.00 | 9,092.72 | 9,122.00 | ||
9,130.00 | 9,135.95 | 9,130.00 | 9,131.00 | ||
9,127.50 | 9,127.50 | 9,127.50 | 9,127.50 | ||
9,100.00 | 9,135.00 | 9,100.00 | 9,135.00 | ||
9,100.00 | 9,100.00 | 9,100.00 | 9,102.00 | ||
9,116.91 | 9,116.91 | 9,116.91 | 9,090.00 | ||
9,125.00 | 9,131.00 | 9,125.00 | 9,134.50 | ||
9,074.00 | 9,093.00 | 9,074.00 | 9,097.00 | ||
9,062.00 | 9,067.00 | 9,061.51 | 9,067.00 | ||
9,088.00 | 9,090.00 | 9,085.31 | 9,090.00 | ||
9,103.29 | 9,105.28 | 9,092.63 | 9,081.00 | ||
9,076.28 | 9,076.28 | 9,076.28 | 9,093.50 | ||
9,015.56 | 9,015.56 | 8,997.00 | 9,039.50 | ||
9,012.63 | 9,013.66 | 8,987.00 | 8,978.00 | ||
9,022.00 | 9,022.37 | 9,016.47 | 9,033.00 | ||
9,033.00 | 9,045.00 | 9,026.69 | 9,026.00 | ||
9,016.00 | 9,033.61 | 8,991.50 | 9,029.50 | ||
9,015.00 | 9,015.00 | 8,999.00 | 9,004.00 | ||
9,010.00 | 9,016.00 | 9,010.00 | 9,016.00 | ||
8,969.00 | 8,998.00 | 8,969.00 | 8,992.50 | ||
9,014.00 | 9,036.42 | 8,976.00 | 8,976.00 |
Data delayed at least 20 minutes, as of Jul 03 2024 15:25 BST.