| Thursday, February 19, 2026Thu, Feb 19, 2026 | 9,328.00 | 9,328.00 | 9,277.00 | 9,325.00 | 6666.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 9,251.00 | 9,254.00 | 9,242.00 | 9,255.50 | 261261.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 9,270.50 | 9,270.50 | 9,270.50 | 9,270.50 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 9,197.00 | 9,197.00 | 9,195.00 | 9,204.50 | 9696.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 9,204.50 | 9,204.50 | 9,204.50 | 9,204.50 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 9,185.00 | 9,185.00 | 9,161.00 | 9,200.50 | 677677.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 9,164.00 | 9,164.00 | 9,164.00 | 9,175.00 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 9,157.61 | 9,173.00 | 9,157.61 | 9,167.50 | 247247.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 9,159.00 | 9,203.00 | 9,159.00 | 9,159.00 | 448448.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 9,206.00 | 9,235.00 | 9,206.00 | 9,196.00 | 2323.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 9,218.00 | 9,258.00 | 9,182.90 | 9,244.50 | 282282.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 9,110.00 | 9,156.96 | 9,103.00 | 9,150.00 | 196196.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 9,128.00 | 9,133.00 | 9,122.00 | 9,120.00 | 222222.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 9,163.00 | 9,163.00 | 9,123.12 | 9,150.50 | 153153.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 9,116.00 | 9,116.00 | 9,089.00 | 9,116.00 | 884884.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 9,023.00 | 9,084.00 | 9,023.00 | 9,069.00 | 1,2951.30k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 9,051.00 | 9,068.00 | 9,042.36 | 9,064.50 | 1,7041.70k |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 9,090.00 | 9,133.00 | 9,082.91 | 9,069.00 | 6,8796.88k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 9,132.00 | 9,148.00 | 9,106.00 | 9,106.00 | 5050.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 9,230.00 | 9,251.00 | 9,226.84 | 9,191.00 | 5151.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 9,281.00 | 9,302.70 | 9,281.00 | 9,242.00 | 4,8524.85k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 9,302.00 | 9,305.63 | 9,270.92 | 9,284.50 | 303303.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 9,275.40 | 9,275.40 | 9,275.40 | 9,260.50 | 137137.00 |