Friday, June 28, 2024Fri, Jun 28, 2024 | 370.13 | 370.13 | 367.50 | 367.50 | 513513.00 |
Thursday, June 27, 2024Thu, Jun 27, 2024 | 370.87 | 370.87 | 368.40 | 368.40 | 275275.00 |
Wednesday, June 26, 2024Wed, Jun 26, 2024 | 373.36 | 373.36 | 369.86 | 369.86 | 197197.00 |
Tuesday, June 25, 2024Tue, Jun 25, 2024 | 372.30 | 372.72 | 371.85 | 372.72 | 1,5411.54k |
Monday, June 24, 2024Mon, Jun 24, 2024 | 369.79 | 371.88 | 369.79 | 371.69 | 4141.00 |
Friday, June 21, 2024Fri, Jun 21, 2024 | 371.68 | 371.68 | 369.69 | 371.10 | 498498.00 |
Thursday, June 20, 2024Thu, Jun 20, 2024 | 370.86 | 372.43 | 370.86 | 372.43 | 5757.00 |
Wednesday, June 19, 2024Wed, Jun 19, 2024 | 369.91 | 370.32 | 369.91 | 370.28 | 1111.00 |
Tuesday, June 18, 2024Tue, Jun 18, 2024 | 369.31 | 369.56 | 368.51 | 369.56 | 1,1071.11k |
Monday, June 17, 2024Mon, Jun 17, 2024 | 369.05 | 369.05 | 367.32 | 367.32 | 226226.00 |
Friday, June 14, 2024Fri, Jun 14, 2024 | 370.26 | 370.31 | 367.28 | 368.67 | 582582.00 |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 370.13 | 370.13 | 369.84 | 369.84 | 44.00 |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 369.47 | 370.65 | 369.47 | 370.62 | 1010.00 |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 371.69 | 371.69 | 370.84 | 370.84 | 1717.00 |
Monday, June 10, 2024Mon, Jun 10, 2024 | 369.16 | 370.93 | 369.16 | 370.93 | 240240.00 |
Friday, June 07, 2024Fri, Jun 07, 2024 | 371.21 | 371.21 | 370.61 | 370.61 | 2525.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 369.77 | 370.80 | 369.77 | 369.96 | 1818.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 367.71 | 369.23 | 367.71 | 369.23 | 1111.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 365.33 | 365.45 | 364.05 | 364.22 | 77.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 368.18 | 368.18 | 366.26 | 366.26 | 1414.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 362.85 | 365.25 | 362.85 | 365.25 | 4242.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 359.90 | 362.70 | 359.90 | 362.70 | 1313.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 362.05 | 362.31 | 362.05 | 362.31 | 4545.00 |