Friday, October 18, 2024Fri, Oct 18, 2024 | 378.37 | 379.77 | 377.51 | 377.51 | 2424.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 376.47 | 379.62 | 376.21 | 379.21 | 604604.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 375.24 | 377.27 | 375.24 | 377.27 | 2,3552.36k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 379.45 | 379.63 | 376.53 | 377.00 | 4,0114.01k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 376.19 | 377.58 | 375.56 | 377.58 | 294294.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 373.87 | 375.96 | 373.87 | 375.96 | 404404.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 376.55 | 376.55 | 374.13 | 374.19 | 130130.00 |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 373.07 | 374.21 | 372.86 | 372.86 | 124124.00 |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 371.38 | 373.15 | 370.52 | 371.77 | 5,9325.93k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 374.51 | 375.69 | 373.87 | 374.72 | 1,2051.21k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 373.80 | 374.50 | 372.61 | 373.81 | 2,8072.81k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 376.36 | 376.39 | 373.04 | 373.04 | 120120.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 377.44 | 378.48 | 375.76 | 376.91 | 140140.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 377.63 | 378.88 | 376.83 | 376.83 | 353353.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 380.88 | 380.88 | 376.98 | 378.00 | 274274.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 379.69 | 380.24 | 379.42 | 379.42 | 2,0412.04k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 380.75 | 381.27 | 379.59 | 379.93 | 8484.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 375.60 | 377.93 | 375.60 | 377.93 | 317317.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 377.44 | 377.96 | 376.02 | 376.06 | 117117.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 373.64 | 375.69 | 372.42 | 375.62 | 502502.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 376.92 | 376.92 | 373.73 | 373.83 | 2,1362.14k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 377.49 | 378.26 | 376.66 | 376.85 | 657657.00 |