| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 411.20 | 413.30 | 411.20 | 413.30 | 193193.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 409.01 | 411.39 | 409.01 | 411.39 | 2626.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 409.46 | 409.71 | 408.28 | 408.28 | 7676.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 406.48 | 407.79 | 405.46 | 407.79 | 4949.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 410.62 | 410.62 | 409.72 | 410.13 | 9191.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 406.93 | 409.25 | 406.09 | 409.25 | 7575.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 404.09 | 406.67 | 404.09 | 406.67 | 6767.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 405.53 | 405.53 | 402.53 | 402.53 | 253253.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 400.36 | 401.70 | 400.36 | 401.70 | 5959.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 405.73 | 405.73 | 400.08 | 402.21 | 6868.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 403.06 | 408.85 | 403.06 | 406.54 | 329329.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 410.41 | 410.90 | 408.21 | 408.21 | 148148.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 402.24 | 408.46 | 402.24 | 408.46 | 316316.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 402.81 | 405.36 | 402.81 | 404.66 | 217217.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 402.97 | 406.22 | 402.97 | 405.95 | 383383.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 404.85 | 404.85 | 401.39 | 402.14 | 362362.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 404.73 | 405.47 | 404.47 | 404.93 | 122122.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 402.26 | 403.47 | 402.15 | 403.47 | 111111.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 402.71 | 403.38 | 401.60 | 401.80 | 625625.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 403.05 | 404.32 | 402.41 | 402.82 | 294294.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 397.98 | 399.40 | 396.42 | 399.40 | 207207.00 |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 398.19 | 399.23 | 396.62 | 399.23 | 9898.00 |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 400.80 | 402.82 | 400.41 | 401.36 | 196196.00 |