| Thursday, February 19, 2026Thu, Feb 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 21.23 | 21.68 | 21.23 | 21.58 | 272272.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 21.17 | 21.17 | 21.17 | 21.22 | 7070.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 21.21 | 21.21 | 21.12 | 21.09 | 546546.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 21.14 | 21.14 | 20.66 | 21.23 | 2,9912.99k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 21.26 | 21.26 | 21.26 | 20.72 | 654654.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 20.93 | 20.94 | 20.93 | 21.05 | 291291.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 21.47 | 21.47 | 21.47 | 21.73 | 1,9001.90k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 21.15 | 21.16 | 21.13 | 21.42 | 220220.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 21.95 | 21.96 | 21.71 | 21.68 | 5,8935.89k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 22.42 | 22.42 | 22.14 | 22.15 | 1111.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 22.65 | 22.65 | 22.65 | 22.45 | 1,5001.50k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 22.51 | 22.51 | 22.51 | 22.63 | 8383.00 |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 22.63 | 22.63 | 22.63 | 22.70 | 250250.00 |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 23.05 | 23.05 | 23.05 | 22.88 | 300300.00 |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 00.00 |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 00.00 |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 23.41 | 23.41 | 23.41 | 23.51 | 44.00 |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 23.46 | 23.46 | 23.46 | 23.50 | 1717.00 |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 00.00 |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |