Friday, June 14, 2024Fri, Jun 14, 2024 | 24.90 | 24.90 | 24.75 | 24.80 | 7,0967.10k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 25.18 | 25.18 | 24.96 | 25.04 | 3,0893.09k |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 25.26 | 25.47 | 25.22 | 25.22 | 8,2218.22k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 25.14 | 25.14 | 25.03 | 25.07 | 14,00514.01k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 25.36 | 25.36 | 25.18 | 25.26 | 5,8155.82k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 25.29 | 25.36 | 25.26 | 25.29 | 3,9313.93k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 25.28 | 25.43 | 25.26 | 25.43 | 6,5806.58k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 25.41 | 25.41 | 25.17 | 25.30 | 7,2777.28k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 25.44 | 25.46 | 25.30 | 25.33 | 5,5335.53k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 25.84 | 25.84 | 25.51 | 25.61 | 2,1322.13k |
Friday, May 31, 2024Fri, May 31, 2024 | 25.54 | 25.78 | 25.51 | 25.78 | 3,5193.52k |
Thursday, May 30, 2024Thu, May 30, 2024 | 25.20 | 25.45 | 25.14 | 25.43 | 16,16316.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 25.49 | 25.49 | 25.18 | 25.21 | 5,5035.50k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 25.52 | 25.62 | 25.46 | 25.61 | 10,50810.51k |
Friday, May 24, 2024Fri, May 24, 2024 | 25.41 | 25.61 | 25.41 | 25.52 | 4,3504.35k |
Thursday, May 23, 2024Thu, May 23, 2024 | 25.54 | 25.57 | 25.39 | 25.39 | 5,0635.06k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 25.93 | 25.93 | 25.62 | 25.66 | 13,36413.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 25.93 | 25.93 | 25.84 | 25.93 | 3,6043.60k |
Monday, May 20, 2024Mon, May 20, 2024 | 25.93 | 25.98 | 25.85 | 25.88 | 8,5348.53k |