Thursday, September 26, 2024Thu, Sep 26, 2024 | 530.00 | 531.88 | 527.29 | 527.29 | 6,3016.30k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 523.38 | 526.13 | 523.18 | 526.13 | 4,6324.63k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 527.88 | 528.00 | 523.70 | 525.81 | 4,7904.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 523.71 | 526.73 | 523.50 | 526.03 | 4,5124.51k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 524.01 | 524.86 | 521.37 | 522.58 | 4,7764.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 523.22 | 527.00 | 522.00 | 525.76 | 5,0915.09k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.16 | 520.38 | 517.90 | 518.63 | 2,8072.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 519.84 | 522.45 | 519.35 | 521.13 | 3,9273.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 518.71 | 519.65 | 516.70 | 518.10 | 4,5584.56k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 518.30 | 520.50 | 517.63 | 520.37 | 3,8843.88k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 518.15 | 518.65 | 514.16 | 516.61 | 3,0363.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 509.45 | 512.25 | 505.00 | 507.14 | 3,3913.39k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 508.09 | 511.08 | 508.08 | 509.54 | 4,0114.01k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 506.09 | 510.00 | 505.45 | 508.67 | 6,7676.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 507.60 | 511.70 | 501.78 | 502.54 | 7,6637.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 511.37 | 514.11 | 509.22 | 509.46 | 7,4037.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 511.69 | 515.04 | 511.10 | 512.73 | 6,8096.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 524.83 | 525.18 | 517.20 | 519.02 | 6,2936.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 523.56 | 524.69 | 522.04 | 524.20 | 5,2235.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 521.43 | 523.76 | 521.02 | 521.02 | 8,4788.48k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 517.47 | 523.96 | 517.47 | 523.04 | 3,9353.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 518.80 | 520.39 | 516.89 | 516.95 | 6,1396.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 517.45 | 518.03 | 515.50 | 516.89 | 3,4123.41k |