Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
43,087.50 | 43,087.50 | 43,087.50 | 43,087.50 | ||
43,095.00 | 43,095.00 | 43,095.00 | 43,095.00 | ||
43,140.00 | 43,140.00 | 43,140.00 | 43,180.00 | ||
43,327.50 | 43,327.50 | 43,327.50 | 43,327.50 | ||
43,112.50 | 43,112.50 | 43,112.50 | 43,112.50 | ||
43,362.50 | 43,362.50 | 43,362.50 | 43,362.50 | ||
43,222.50 | 43,222.50 | 43,222.50 | 43,222.50 | ||
43,017.50 | 43,017.50 | 43,017.50 | 43,017.50 | ||
43,025.00 | 43,025.00 | 43,025.00 | 43,025.00 | ||
43,134.73 | 43,211.98 | 43,134.73 | 43,125.00 | ||
42,815.00 | 42,925.00 | 42,815.00 | 43,010.00 | ||
42,862.50 | 42,862.50 | 42,862.50 | 42,862.50 | ||
42,815.00 | 42,815.00 | 42,815.00 | 42,815.00 | ||
42,117.50 | 42,117.50 | 42,117.50 | 42,117.50 | ||
41,732.50 | 41,732.50 | 41,732.50 | 41,732.50 | ||
41,505.00 | 41,505.00 | 41,505.00 | 41,505.00 | ||
41,872.50 | 41,872.50 | 41,872.50 | 41,872.50 | ||
42,057.50 | 42,057.50 | 42,057.50 | 42,057.50 | ||
42,237.50 | 42,237.50 | 42,237.50 | 42,237.50 | ||
41,685.00 | 41,685.00 | 41,430.00 | 41,475.00 | ||
42,042.50 | 42,042.50 | 42,042.50 | 42,042.50 | ||
42,010.00 | 42,130.00 | 41,965.00 | 42,085.00 |
Data delayed at least 20 minutes, as of May 21 2024 17:16 BST.