Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 54,030.00 | 54,030.00 | 53,919.51 | 53,970.00 | ||
| 53,945.00 | 53,945.00 | 53,945.00 | 53,945.00 | ||
| 53,330.00 | 53,330.00 | 53,120.00 | 53,460.00 | ||
| 53,095.00 | 53,095.00 | 53,095.00 | 53,095.00 | ||
| 53,030.00 | 53,050.00 | 53,030.00 | 53,270.00 | ||
| 53,350.00 | 53,360.00 | 53,290.00 | 53,275.00 | ||
| 53,618.95 | 53,618.95 | 53,618.95 | 53,755.00 | ||
| 53,780.00 | 53,780.00 | 53,780.00 | 53,815.00 | ||
| 53,640.00 | 53,650.00 | 53,350.00 | 53,685.00 | ||
| 53,240.00 | 53,240.00 | 53,240.00 | 53,240.00 | ||
| 52,885.00 | 52,885.00 | 52,885.00 | 52,885.00 | ||
| 53,100.00 | 53,180.00 | 53,100.00 | 53,085.00 | ||
| 53,510.00 | 53,560.00 | 53,190.00 | 53,030.00 | ||
| 53,110.00 | 53,390.00 | 53,110.00 | 53,425.00 | ||
| 52,670.00 | 52,973.99 | 52,670.00 | 52,895.00 | ||
| 53,100.00 | 53,100.00 | 52,470.00 | 52,565.00 | ||
| 53,140.00 | 53,180.00 | 53,050.00 | 52,995.00 | ||
| 53,140.00 | 53,140.00 | 53,140.00 | 53,190.00 | ||
| 53,070.00 | 53,070.00 | 52,910.00 | 53,105.00 | ||
| 53,330.00 | 53,330.00 | 53,270.00 | 53,275.00 | ||
| 53,720.00 | 53,720.00 | 53,720.00 | 53,595.00 | ||
| 53,010.00 | 53,010.00 | 53,010.00 | 53,345.00 |
Data delayed at least 20 minutes, as of Feb 19 2026 15:26 GMT.
